Stable Road Acquisition Corp WT (NQ: SRACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.550	3.770	3.530	3.550	24,900	+0.01(+0.28%)
Apr 29, 2021	3.790	3.790	3.500	3.540	17,201	-0.20(-5.35%)
Apr 28, 2021	3.610	3.820	3.410	3.740	31,909	+0.09(+2.47%)
Apr 27, 2021	3.640	3.680	3.570	3.650	29,785	+0.09(+2.53%)
Apr 26, 2021	3.340	3.740	3.340	3.560	40,114	+0.24(+7.23%)
Apr 23, 2021	2.800	3.320	2.800	3.320	65,700	+0.48(+16.90%)
Apr 22, 2021	2.910	2.952	2.727	2.840	60,670	-0.08(-2.74%)
Apr 21, 2021	2.710	3.100	2.490	2.920	112,517	+0.33(+12.74%)
Apr 20, 2021	2.551	2.749	2.500	2.590	69,878	+0.01(+0.39%)
Apr 19, 2021	2.440	2.650	2.440	2.580	112,205	-0.18(-6.52%)
Apr 16, 2021	2.420	2.850	2.380	2.760	306,600	+0.11(+4.15%)
Apr 15, 2021	2.690	2.938	2.360	2.650	138,447	-0.16(-5.69%)
Apr 14, 2021	3.010	3.230	2.650	2.810	117,512	-0.19(-6.33%)
Apr 13, 2021	3.280	3.390	2.870	3.000	227,318	-0.36(-10.71%)
Apr 12, 2021	3.620	3.660	3.310	3.360	93,067	-0.29(-7.95%)
Apr 09, 2021	3.610	3.720	3.600	3.650	63,100	-0.35(-8.75%)
Apr 08, 2021	4.090	4.090	3.610	4.000	73,738	+0.01(+0.25%)
Apr 07, 2021	3.900	4.300	3.850	3.990	106,571	+0.09(+2.31%)
Apr 06, 2021	4.090	4.090	3.900	3.900	33,030	-0.02(-0.51%)
Apr 05, 2021	4.350	4.350	3.900	3.920	38,456	-0.13(-3.21%)
Apr 01, 2021	4.340	4.685	3.910	4.050	56,500	-0.30(-6.90%)
Mar 31, 2021	4.490	4.640	4.300	4.350	22,972	-0.10(-2.25%)
Mar 30, 2021	4.640	4.690	4.320	4.450	39,990	-0.43(-8.81%)
Mar 29, 2021	5.000	5.150	4.720	4.880	33,263	+0.26(+5.74%)
Mar 26, 2021	4.400	4.780	4.360	4.615	62,100	+0.12(+2.56%)
Mar 25, 2021	4.170	4.710	4.170	4.500	52,953	-0.25(-5.26%)
Mar 24, 2021	5.230	5.270	4.570	4.750	69,864	-0.67(-12.36%)
Mar 23, 2021	5.350	5.580	4.960	5.420	81,858	-0.13(-2.34%)
Mar 22, 2021	5.350	5.650	5.010	5.550	52,628	+0.50(+9.90%)
Mar 19, 2021	4.710	5.140	4.340	5.050	43,400	+0.45(+9.78%)
Mar 18, 2021	4.960	5.010	4.600	4.600	87,202	-0.32(-6.50%)
Mar 17, 2021	5.260	5.400	4.800	4.920	76,108	-0.43(-8.04%)
Mar 16, 2021	6.000	6.000	5.200	5.350	161,215	-0.55(-9.32%)
Mar 15, 2021	5.660	5.990	5.390	5.900	88,863	+0.06(+1.03%)
Mar 12, 2021	5.390	5.900	5.000	5.840	166,300	+0.32(+5.80%)
Mar 11, 2021	5.810	5.960	5.200	5.520	84,758	+0.19(+3.56%)
Mar 10, 2021	4.660	5.330	4.300	5.330	169,184	+1.01(+23.38%)
Mar 09, 2021	4.020	4.510	4.020	4.320	145,066	+0.19(+4.47%)
Mar 08, 2021	4.400	5.370	4.000	4.135	98,923	-0.24(-5.38%)
Mar 05, 2021	4.410	4.750	3.072	4.370	519,100	-0.41(-8.54%)
Mar 04, 2021	4.920	5.260	4.020	4.778	395,635	-0.92(-16.17%)
Mar 03, 2021	6.700	6.700	5.550	5.700	92,191	-0.83(-12.71%)
Mar 02, 2021	7.240	7.710	6.250	6.530	82,226	-0.27(-3.97%)
Mar 01, 2021	6.190	7.430	5.880	6.800	144,341	+1.15(+20.35%)
Feb 26, 2021	6.450	6.570	5.140	5.650	574,000	-0.73(-11.44%)
Feb 25, 2021	7.640	7.650	6.250	6.380	320,526	-0.65(-9.25%)
Feb 24, 2021	8.500	8.505	7.030	7.030	268,403	-1.37(-16.31%)
Feb 23, 2021	8.600	9.300	7.000	8.400	193,237	-1.33(-13.67%)
Feb 22, 2021	9.800	10.47	9.710	9.730	55,972	-0.24(-2.41%)
Feb 19, 2021	10.30	10.57	9.940	9.970	115,200	+0.24(+2.47%)
Feb 18, 2021	10.40	10.46	9.500	9.730	178,672	-0.71(-6.80%)
Feb 17, 2021	10.29	10.94	9.830	10.44	92,924	+0.12(+1.16%)
Feb 16, 2021	11.10	11.13	10.21	10.32	82,325	-0.43(-4.00%)
Feb 12, 2021	11.45	11.45	10.32	10.75	39,400	-0.35(-3.11%)
Feb 11, 2021	10.43	11.96	10.07	11.10	178,905	+0.15(+1.32%)
Feb 10, 2021	11.40	11.90	10.07	10.95	155,305	-0.02(-0.18%)
Feb 09, 2021	10.35	11.09	10.32	10.97	112,507	+0.63(+6.09%)
Feb 08, 2021	9.600	10.48	9.340	10.34	159,523	+0.79(+8.27%)
Feb 05, 2021	9.500	10.00	9.000	9.550	105,600	+0.35(+3.80%)
Feb 04, 2021	8.880	9.400	8.520	9.200	147,019	+0.68(+7.98%)
Feb 03, 2021	8.250	9.000	8.200	8.520	100,954	+0.40(+4.93%)
Feb 02, 2021	7.980	8.350	7.760	8.120	116,513	+0.53(+6.98%)
Feb 01, 2021	7.210	7.730	7.010	7.590	123,910	+0.61(+8.74%)
Jan 29, 2021	7.641	7.641	6.800	6.980	228,400	-0.91(-11.53%)
Jan 28, 2021	7.500	7.900	6.800	7.890	357,075	+0.71(+9.89%)
Jan 27, 2021	7.640	8.100	6.620	7.180	291,416	-1.59(-18.13%)
Jan 26, 2021	9.900	10.20	8.514	8.770	227,448	-0.72(-7.59%)
Jan 25, 2021	8.990	9.600	8.210	9.490	210,010	-0.17(-1.76%)
Jan 22, 2021	10.00	10.50	9.500	9.660	164,400	-0.58(-5.66%)
Jan 21, 2021	8.940	10.24	8.400	10.24	175,935	+0.88(+9.40%)
Jan 20, 2021	9.000	9.600	8.600	9.360	137,302	-0.01(-0.11%)
Jan 19, 2021	6.990	9.390	6.501	9.370	620,960	+2.63(+39.02%)
Jan 15, 2021	6.850	6.940	6.150	6.740	204,200	-0.05(-0.74%)
Jan 14, 2021	6.720	6.980	6.020	6.790	733,949	+1.88(+38.29%)
Jan 13, 2021	4.550	4.990	4.450	4.910	304,635	+0.56(+12.87%)
Jan 12, 2021	4.120	4.450	4.120	4.350	99,413	+0.18(+4.32%)
Jan 11, 2021	4.390	4.390	4.010	4.170	140,215	+0.02(+0.48%)
Jan 08, 2021	4.590	4.590	4.150	4.150	193,300	-0.23(-5.20%)
Jan 07, 2021	4.450	4.470	4.220	4.378	57,774	+0.11(+2.52%)
Jan 06, 2021	4.320	4.508	4.100	4.270	87,341	-0.23(-5.11%)
Jan 05, 2021	4.190	4.590	3.900	4.500	289,746	-0.45(-9.09%)
Jan 04, 2021	5.290	5.310	4.600	4.950	348,449	-0.34(-6.43%)
Dec 31, 2020		5.290	5.290	5.290	86,847	+0.03(+0.57%)
Dec 30, 2020	5.270	5.270	5.030	5.260	86,847	+0.15(+2.93%)
Dec 29, 2020	5.690	5.860	4.500	5.110	381,376	-0.57(-10.11%)
Dec 28, 2020	6.410	6.410	5.660	5.685	229,604	-0.27(-4.45%)
Dec 24, 2020	4.920	6.100	4.920	5.950	269,300	+1.00(+20.20%)
Dec 23, 2020	4.770	5.090	4.610	4.950	147,515	+0.21(+4.43%)
Dec 22, 2020	4.420	4.890	4.420	4.740	291,608	+0.39(+8.97%)
Dec 21, 2020	4.060	4.690	3.770	4.350	338,129	+0.59(+15.69%)
Dec 18, 2020	3.790	3.950	3.742	3.760	51,800	-0.09(-2.34%)
Dec 17, 2020	4.000	4.000	3.600	3.850	133,655	+0.24(+6.65%)
Dec 16, 2020	4.000	4.160	3.610	3.610	99,798	-0.35(-8.84%)
Dec 15, 2020	4.400	4.400	3.760	3.960	230,891	-0.31(-7.26%)
Dec 14, 2020	4.800	4.810	4.110	4.270	440,853	-0.11(-2.51%)
Dec 11, 2020	4.330	4.560	4.300	4.380	217,200	-0.08(-1.90%)
Dec 10, 2020	4.500	4.710	4.380	4.465	139,987	+0.05(+1.25%)
Dec 09, 2020	4.830	4.990	4.390	4.410	330,766	-0.10(-2.22%)
Dec 08, 2020	4.680	4.890	4.300	4.510	683,204	+0.38(+9.20%)
Dec 07, 2020	4.200	4.680	3.790	4.130	563,307	+0.17(+4.29%)
Dec 04, 2020	3.740	4.090	3.350	3.960	476,700	+0.58(+17.16%)
Dec 03, 2020	3.350	3.590	3.250	3.380	306,879	+0.21(+6.46%)
Dec 02, 2020	2.760	3.229	2.760	3.175	173,091	+0.09(+3.08%)
Dec 01, 2020	3.380	3.480	2.750	3.080	313,561	-0.10(-3.14%)
Nov 30, 2020	3.920	3.930	3.010	3.180	496,198	+0.08(+2.58%)
Nov 27, 2020	2.940	3.440	2.873	3.100	593,500	+0.51(+19.69%)
Nov 25, 2020	2.250	2.950	2.140	2.590	559,400	+0.34(+15.11%)
Nov 24, 2020	2.130	2.260	2.080	2.250	222,834	+0.11(+5.14%)
Nov 23, 2020	2.160	2.210	2.070	2.140	452,168	-0.04(-1.83%)
Nov 20, 2020	2.320	2.410	2.150	2.180	232,400	-0.03(-1.36%)
Nov 19, 2020	2.220	2.260	2.030	2.210	410,502	+0.08(+3.76%)
Nov 18, 2020	2.000	2.200	1.920	2.130	327,718	+0.13(+6.50%)
Nov 17, 2020	2.140	2.140	1.900	2.000	135,509	-0.08(-3.85%)
Nov 16, 2020	1.990	2.250	1.970	2.080	282,549	+0.06(+2.98%)
Nov 13, 2020	1.920	2.080	1.850	2.020	240,900	+0.20(+10.98%)
Nov 12, 2020	1.850	1.940	1.760	1.820	94,306	-0.02(-1.36%)
Nov 11, 2020	1.780	1.900	1.780	1.845	30,854	+0.06(+3.65%)
Nov 10, 2020	1.870	1.900	1.730	1.780	112,720	-0.15(-7.77%)
Nov 09, 2020	1.930	1.960	1.860	1.930	103,952	+0.07(+3.92%)
Nov 06, 2020	1.900	1.900	1.795	1.857	133,100	-0.03(-1.74%)
Nov 05, 2020	1.950	1.970	1.680	1.890	468,853	-0.06(-3.08%)
Nov 04, 2020	2.025	2.050	1.949	1.950	56,574	-0.05(-2.74%)
Nov 03, 2020	2.030	2.090	1.940	2.005	60,241	-0.06(-2.67%)
Nov 02, 2020	1.990	2.060	1.910	2.060	144,086	+0.26(+14.43%)
Oct 30, 2020	1.980	1.980	1.800	1.800	233,600	-0.18(-9.08%)
Oct 29, 2020	2.200	2.200	1.930	1.980	170,628	-0.05(-2.46%)
Oct 28, 2020	2.100	2.150	1.920	2.030	219,933	-0.15(-6.88%)
Oct 27, 2020	1.930	2.250	1.930	2.180	132,975	+0.14(+6.78%)
Oct 26, 2020	2.330	2.330	1.930	2.042	256,020	-0.16(-7.20%)
Oct 23, 2020	2.490	2.540	2.060	2.200	318,100	-0.25(-10.20%)
Oct 22, 2020	2.970	2.970	2.210	2.450	120,550	-0.05(-2.00%)
Oct 21, 2020	2.270	2.990	2.260	2.500	413,586	+0.15(+6.38%)
Oct 20, 2020	2.000	2.420	1.990	2.350	843,429	+0.40(+20.51%)
Oct 19, 2020	2.070	2.100	1.910	1.950	706,774	+0.04(+2.09%)
Oct 16, 2020	1.990	1.990	1.880	1.910	575,000	-0.05(-2.55%)
Oct 15, 2020	1.880	2.080	1.870	1.960	502,408	+0.06(+3.16%)
Oct 14, 2020	1.870	1.950	1.830	1.900	236,589	+0.01(+0.53%)
Oct 13, 2020	2.100	2.150	1.870	1.890	583,424	-0.12(-5.97%)
Oct 12, 2020	1.990	2.290	1.910	2.010	536,056	+0.12(+6.35%)
Oct 09, 2020	2.100	2.100	1.800	1.890	686,300	+0.00(+0.00%)
Oct 08, 2020	2.000	2.050	1.770	1.890	1,075,584	+0.17(+9.88%)
Oct 07, 2020	1.650	2.160	1.400	1.720	2,157,633	+0.07(+4.24%)
Oct 06, 2020	1.290	1.840	1.290	1.650	108,886	+0.35(+26.92%)
Oct 05, 2020	1.200	1.370	1.020	1.300	92,600	+0.07(+5.69%)
Oct 01, 2020		1.230	1.230	1.230	0	+0.08(+6.65%)
Sep 30, 2020	1.370	1.370	1.153	1.153	1,208	+0.15(+15.33%)
Sep 29, 2020	0.9200	1.010	0.9200	1.000	9,647	+0.08(+8.70%)
Sep 28, 2020	0.9200	0.9200	0.9200	0.9200	109	+0.00(+0.34%)
Sep 24, 2020		0.9169	0.9169	0.9169	0	-0.00(-0.34%)
Sep 23, 2020	0.9200	0.9200	0.9200	0.9200	5,600	+0.17(+22.67%)
Sep 22, 2020	0.7500	0.7500	0.7500	0.7500	17,900	+0.05(+7.14%)
Sep 21, 2020	0.6500	0.7000	0.6500	0.7000	49,649	+0.05(+7.69%)
Sep 18, 2020	0.6500	0.6500	0.6500	0.6500	1,100	+0.01(+1.56%)
Sep 17, 2020	0.6400	0.6400	0.6400	0.6400	1,100	+0.00(+0.31%)
Sep 16, 2020	0.6700	0.6700	0.6380	0.6380	2,849	+0.17(+35.37%)
Sep 15, 2020		0.4713	0.4713	0.4713	34	+0.00(+0.00%)
Sep 14, 2020	0.4900	0.4900	0.4713	0.4713	851	-0.23(-32.67%)
Sep 11, 2020		0.7000	0.7000	0.7000	27	+0.00(+0.00%)
Sep 10, 2020		0.7000	0.7000	0.7000	18	+0.00(+0.00%)
Sep 08, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 03, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 01, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 31, 2020	0.6300	0.7000	0.6300	0.7000	90,734	-0.08(-10.26%)
Aug 27, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Aug 25, 2020		0.7800	0.7800	0.7800	0	+0.08(+11.43%)
Aug 21, 2020		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Aug 19, 2020		0.7200	0.7200	0.7200	0	+0.17(+30.91%)
Aug 18, 2020	0.6000	0.6000	0.5500	0.5500	330	-0.13(-19.12%)
Aug 17, 2020	0.6800	0.6800	0.6800	0.6800	100	+0.10(+16.24%)
Aug 14, 2020	0.7250	0.7300	0.4500	0.5850	585,800	+0.08(+17.00%)
Aug 13, 2020	0.6000	0.6000	0.5000	0.5000	500,500	-0.05(-9.09%)
Aug 11, 2020		0.5500	0.5500	0.5500	0	-0.12(-18.52%)
Aug 10, 2020	0.6500	0.6750	0.6500	0.6750	1,051	+0.12(+22.73%)
Aug 07, 2020	0.5500	0.5500	0.5500	0.5500	591,100	+0.05(+10.00%)
Aug 03, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 31, 2020	0.5000	0.5000	0.5000	0.5000	400	-0.01(-1.96%)
Jul 30, 2020	0.5800	0.5800	0.5100	0.5100	45,062	-0.29(-36.07%)
Jul 23, 2020		0.7977	0.7977	0.7977	0	-0.07(-8.31%)
Jul 20, 2020		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jul 17, 2020	0.8700	0.8701	0.8700	0.8700	300	+0.12(+16.00%)
Jul 15, 2020		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Jul 13, 2020		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Jul 10, 2020	0.8477	0.8477	0.8100	0.8100	11,500	+0.20(+32.79%)
Jul 08, 2020		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Jul 07, 2020	0.6500	0.6500	0.6500	0.6500	91,409	+0.00(+0.00%)
Jul 06, 2020	0.6675	0.6675	0.6500	0.6500	5,500	-0.15(-18.74%)
Jul 02, 2020	0.8000	0.8200	0.7624	0.7999	104,100	+0.05(+6.65%)
Jul 01, 2020	0.6902	0.7500	0.6902	0.7500	65,150	+0.14(+22.95%)
Jun 30, 2020	0.6000	0.6500	0.6000	0.6100	21,430	-0.04(-6.15%)
Jun 29, 2020	0.5300	0.8157	0.5150	0.6500	16,400	+0.15(+30.00%)
Jun 26, 2020	0.4799	0.5000	0.4779	0.5000	6,500	+0.00(+0.00%)
Jun 25, 2020		0.5000	0.5000	0.5000	200	+0.00(+0.00%)
Jun 24, 2020		0.5000	0.5000	0.5000	1	+0.00(+0.00%)
Jun 23, 2020	0.3712	0.5200	0.3710	0.5000	12,647	+0.00(+0.00%)
Jun 22, 2020	0.5500	0.5500	0.4885	0.5000	57,800	-0.03(-5.66%)
Jun 19, 2020	0.5300	0.5600	0.5300	0.5300	205,100	+0.03(+6.00%)
Jun 18, 2020	0.5000	0.5000	0.4901	0.5000	11,201	+0.00(+0.00%)
Jun 17, 2020	0.6500	0.8450	0.5000	0.5000	5,425	+0.00(+0.00%)
Jun 16, 2020	0.5000	0.9226	0.5000	0.5000	12,900	+0.00(+0.38%)
Jun 12, 2020		0.4981	0.4981	0.4981	0	-0.00(-0.38%)
Jun 10, 2020		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Jun 09, 2020	0.5500	0.5500	0.5500	0.5500	100	+0.00(+0.26%)
Jun 08, 2020	0.5030	0.5500	0.5030	0.5486	1,800	-0.00(-0.25%)
Jun 05, 2020		0.5500	0.5500	0.5500	2	+0.00(+0.00%)
Jun 04, 2020	0.5500	0.5500	0.5500	0.5500	100	+0.00(+0.00%)
Jun 01, 2020		0.5500	0.5500	0.5500	0	-0.01(-1.98%)
May 29, 2020	0.5611	0.5611	0.5611	0.5611	100	-0.04(-6.47%)
May 18, 2020		0.5999	0.5999	0.5999	0	-0.05(-7.71%)
May 08, 2020		0.6500	0.6500	0.6500	0	-0.05(-7.14%)