Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.72	20.51	19.72	20.51	10,848	+0.88(+4.50%)
Apr 27, 2023	19.04	19.87	19.04	19.63	10,562	+0.39(+2.04%)
Apr 26, 2023	18.84	19.41	18.59	19.23	12,457	+0.39(+2.08%)
Apr 25, 2023	19.82	19.88	18.16	18.84	20,860	-1.17(-5.84%)
Apr 24, 2023	20.66	21.10	19.87	20.01	7,934	-0.86(-4.14%)
Apr 21, 2023	21.15	21.45	20.50	20.87	10,914	-0.29(-1.39%)
Apr 20, 2023	21.16	21.54	20.99	21.17	10,268	-0.25(-1.15%)
Apr 19, 2023	21.40	21.74	21.16	21.41	7,032	+0.01(+0.05%)
Apr 18, 2023	21.93	22.15	19.77	21.40	13,772	-0.52(-2.37%)
Apr 17, 2023	22.16	22.28	21.88	21.92	16,488	-0.07(-0.31%)
Apr 14, 2023	21.91	22.62	21.52	21.99	19,590	-0.08(-0.36%)
Apr 13, 2023	21.71	22.07	21.60	22.07	9,098	+0.43(+2.00%)
Apr 12, 2023	21.12	21.98	20.85	21.64	20,327	+0.54(+2.56%)
Apr 11, 2023	20.12	21.84	19.87	21.10	34,013	+0.92(+4.57%)
Apr 10, 2023	20.48	20.61	19.05	20.18	25,799	-0.49(-2.37%)
Apr 06, 2023	20.98	21.18	20.60	20.67	8,881	-0.25(-1.17%)
Apr 05, 2023	21.20	21.26	20.61	20.91	11,383	-0.34(-1.62%)
Apr 04, 2023	21.06	21.55	20.85	21.26	13,095	+0.20(+0.93%)
Apr 03, 2023	21.17	21.59	20.81	21.06	19,450	-0.11(-0.51%)
Mar 31, 2023	20.97	21.44	20.72	21.17	23,367	+0.08(+0.37%)
Mar 30, 2023	19.97	21.10	19.70	21.09	29,234	+1.25(+6.28%)
Mar 29, 2023	19.91	20.14	19.78	19.84	10,728	-0.34(-1.70%)
Mar 28, 2023	20.06	20.35	19.95	20.19	7,729	-0.04(-0.19%)
Mar 27, 2023	20.48	20.48	20.11	20.23	6,775	-0.13(-0.63%)
Mar 24, 2023	20.51	20.55	19.93	20.35	18,951	-0.16(-0.77%)
Mar 23, 2023	21.00	21.52	20.22	20.51	15,708	-0.20(-0.95%)
Mar 22, 2023	21.61	21.87	20.71	20.71	6,183	-0.88(-4.09%)
Mar 21, 2023	22.22	23.05	21.25	21.59	17,816	-0.28(-1.30%)
Mar 20, 2023	21.96	22.53	21.69	21.87	11,944	+0.30(+1.41%)
Mar 17, 2023	24.34	24.34	21.57	21.57	32,126	-0.90(-4.02%)
Mar 16, 2023	21.25	22.47	21.25	22.47	21,049	+1.28(+6.02%)
Mar 15, 2023	22.83	22.83	20.61	21.20	23,058	-1.91(-8.28%)
Mar 14, 2023	23.65	23.65	23.06	23.11	15,001	-0.05(-0.21%)
Mar 13, 2023	23.55	24.13	22.64	23.16	16,793	-0.64(-2.68%)
Mar 10, 2023	24.44	24.44	23.36	23.80	51,462	-0.52(-2.14%)
Mar 09, 2023	23.44	24.52	23.44	24.32	85,269	+0.87(+3.73%)
Mar 08, 2023	22.57	24.01	22.57	23.44	52,936	+0.92(+4.10%)
Mar 07, 2023	22.28	22.52	22.08	22.52	8,511	+0.44(+2.00%)
Mar 06, 2023	22.08	22.50	21.98	22.08	5,507	-0.38(-1.70%)
Mar 03, 2023	22.28	22.53	21.68	22.46	13,468	+0.05(+0.22%)
Mar 02, 2023	22.12	22.46	21.34	22.41	4,244	+0.11(+0.48%)
Mar 01, 2023	22.18	22.48	21.87	22.31	5,671	-0.05(-0.22%)
Feb 28, 2023	22.02	22.44	21.90	22.36	7,273	+0.05(+0.22%)
Feb 27, 2023	22.25	22.31	21.31	22.31	5,788	+0.70(+3.26%)
Feb 24, 2023	22.06	22.31	21.33	21.60	9,510	-0.81(-3.62%)
Feb 23, 2023	21.61	22.41	21.53	22.41	9,120	+0.87(+4.04%)
Feb 22, 2023	21.49	21.99	21.49	21.54	7,606	+0.55(+2.61%)
Feb 21, 2023	21.24	21.53	20.95	20.99	16,493	-0.64(-2.94%)
Feb 17, 2023	21.53	21.64	21.04	21.63	5,098	+0.39(+1.84%)
Feb 16, 2023	21.27	22.13	20.84	21.24	16,407	-0.08(-0.37%)
Feb 15, 2023	21.63	22.02	21.32	21.32	14,505	-0.10(-0.46%)
Feb 14, 2023	21.95	21.95	21.42	21.42	8,594	-0.82(-3.70%)
Feb 13, 2023	22.47	22.47	21.81	22.24	7,000	+0.11(+0.49%)
Feb 10, 2023	22.21	22.51	22.05	22.13	5,333	+0.04(+0.18%)
Feb 09, 2023	21.57	22.45	21.35	22.09	8,083	+0.56(+2.59%)
Feb 08, 2023	22.52	22.52	20.59	21.53	16,694	-0.84(-3.76%)
Feb 07, 2023	20.99	22.52	20.99	22.37	16,764	+0.62(+2.83%)
Feb 06, 2023	21.76	21.76	20.76	21.76	11,617	+0.20(+0.91%)
Feb 03, 2023	21.39	21.73	21.39	21.56	8,121	+0.13(+0.59%)
Feb 02, 2023	21.16	21.52	20.59	21.44	12,874	+0.48(+2.29%)
Feb 01, 2023	20.95	20.96	20.31	20.96	9,133	-0.11(-0.51%)
Jan 31, 2023	20.78	21.06	19.63	21.06	25,156	+0.31(+1.51%)
Jan 30, 2023	20.98	20.99	20.06	20.75	12,025	-0.24(-1.17%)
Jan 27, 2023	19.14	20.99	19.14	20.99	33,287	+2.04(+10.74%)
Jan 26, 2023	19.15	19.18	18.69	18.96	24,573	+0.07(+0.36%)
Jan 25, 2023	19.18	19.36	18.67	18.89	13,216	-0.39(-2.03%)
Jan 24, 2023	19.35	19.81	18.70	19.28	16,682	-0.53(-2.67%)
Jan 23, 2023	19.81	19.91	19.38	19.81	7,205	-0.05(-0.25%)
Jan 20, 2023	18.71	19.86	18.71	19.86	13,578	+0.93(+4.91%)
Jan 19, 2023	19.45	19.45	17.50	18.93	9,943	-0.62(-3.16%)
Jan 18, 2023	19.38	19.55	19.02	19.55	5,138	+0.18(+0.91%)
Jan 17, 2023	19.51	19.57	18.83	19.37	7,145	-0.11(-0.55%)
Jan 13, 2023	19.24	19.58	17.81	19.48	20,313	+0.90(+4.85%)
Jan 12, 2023	17.76	18.59	17.69	18.58	6,661	+0.29(+1.61%)
Jan 11, 2023	17.73	18.28	17.32	18.28	25,757	+0.71(+4.07%)
Jan 10, 2023	16.75	17.57	16.52	17.57	22,714	+0.31(+1.82%)
Jan 09, 2023	17.04	17.26	16.65	17.26	4,863	+0.42(+2.50%)
Jan 06, 2023	16.44	16.83	16.44	16.83	2,475	+0.03(+0.17%)
Jan 05, 2023	16.61	17.19	16.56	16.81	4,894	+0.20(+1.18%)
Jan 04, 2023	15.99	16.84	15.99	16.61	16,026	+0.85(+5.40%)
Jan 03, 2023	15.70	15.99	15.57	15.76	12,160	+0.28(+1.83%)
Dec 30, 2022	14.77	16.04	14.38	15.47	48,499	+0.70(+4.77%)
Dec 29, 2022	14.73	15.44	14.63	14.77	55,705	-0.47(-3.08%)
Dec 28, 2022	16.12	16.16	14.91	15.24	15,287	-0.81(-5.06%)
Dec 27, 2022	16.42	16.56	15.77	16.05	37,414	-0.55(-3.30%)
Dec 23, 2022	16.64	16.88	16.59	16.60	35,499	-0.28(-1.68%)
Dec 22, 2022	18.77	18.77	16.64	16.88	25,628	-2.03(-10.71%)
Dec 21, 2022	19.26	19.71	18.84	18.91	10,317	+0.03(+0.16%)
Dec 20, 2022	18.77	19.13	17.96	18.88	7,990	+0.17(+0.89%)
Dec 19, 2022	18.24	18.88	17.93	18.71	2,464	+0.53(+2.91%)
Dec 16, 2022	18.11	19.45	17.94	18.19	8,196	+0.40(+2.26%)
Dec 15, 2022	17.43	17.78	17.24	17.78	5,745	+0.44(+2.54%)
Dec 14, 2022	17.12	17.97	17.12	17.34	10,118	+0.40(+2.37%)
Dec 13, 2022	17.23	17.80	16.94	16.94	7,560	-0.18(-1.03%)
Dec 12, 2022	17.23	17.86	16.88	17.12	14,163	-0.10(-0.57%)
Dec 09, 2022	17.04	17.28	17.04	17.22	4,671	+0.31(+1.85%)
Dec 08, 2022	17.08	17.15	16.71	16.90	6,555	-0.09(-0.52%)
Dec 07, 2022	17.29	18.32	16.99	16.99	23,934	-0.12(-0.69%)
Dec 06, 2022	17.30	17.34	16.96	17.11	5,366	-0.07(-0.40%)
Dec 05, 2022	17.31	17.31	16.72	17.18	13,496	-0.20(-1.13%)
Dec 02, 2022	17.37	17.37	16.64	17.37	11,732	+0.00(+0.00%)
Dec 01, 2022	17.13	17.37	16.15	17.37	8,671	+0.24(+1.43%)
Nov 30, 2022	16.28	17.13	16.23	17.13	4,693	+1.06(+6.58%)
Nov 29, 2022	16.83	16.83	15.60	16.07	5,667	-0.75(-4.46%)
Nov 28, 2022	16.63	17.80	16.58	16.82	5,821	+0.05(+0.29%)
Nov 25, 2022	17.26	18.34	16.77	16.77	6,347	-0.49(-2.82%)
Nov 23, 2022	17.52	18.02	17.07	17.26	15,321	-0.26(-1.50%)
Nov 22, 2022	17.69	18.24	17.26	17.52	9,443	-0.03(-0.17%)
Nov 21, 2022	16.57	17.62	16.57	17.55	16,184	+1.37(+8.43%)
Nov 18, 2022	14.53	16.19	14.48	16.19	20,021	+1.66(+11.41%)
Nov 17, 2022	14.52	14.53	14.34	14.53	7,025	+0.10(+0.68%)
Nov 16, 2022	14.60	14.73	14.34	14.43	8,905	-0.13(-0.87%)
Nov 15, 2022	14.39	14.56	14.34	14.56	3,791	+0.12(+0.81%)
Nov 14, 2022	14.60	14.60	14.44	14.44	905	-0.25(-1.73%)
Nov 11, 2022	14.80	14.80	14.65	14.70	2,088	+0.04(+0.27%)
Nov 10, 2022	14.92	15.12	14.43	14.66	3,246	+0.21(+1.49%)
Nov 09, 2022	14.36	14.58	14.34	14.44	12,507	-0.19(-1.27%)
Nov 08, 2022	14.23	14.90	14.21	14.63	4,142	+0.19(+1.28%)
Nov 07, 2022	14.46	15.14	13.47	14.44	9,218	-0.10(-0.67%)
Nov 04, 2022	15.21	15.21	13.34	14.54	14,923	-0.74(-4.85%)
Nov 03, 2022	14.88	15.28	14.63	15.28	12,242	+0.18(+1.16%)
Nov 02, 2022	14.87	15.48	14.87	15.11	11,346	+0.41(+2.79%)
Nov 01, 2022	15.28	15.28	13.78	14.70	20,847	-0.54(-3.52%)
Oct 31, 2022	15.13	15.51	14.71	15.23	15,050	+0.56(+3.79%)
Oct 28, 2022	14.77	15.18	14.54	14.68	6,158	-0.30(-2.02%)
Oct 27, 2022	14.58	15.17	14.49	14.98	13,683	+0.50(+3.43%)
Oct 26, 2022	13.86	14.58	13.86	14.48	12,752	+0.04(+0.27%)
Oct 25, 2022	14.90	15.00	14.22	14.44	5,780	-0.33(-2.24%)
Oct 24, 2022	14.26	14.96	13.85	14.77	11,602	+0.83(+5.94%)
Oct 21, 2022	14.46	14.70	13.95	13.95	5,007	-0.59(-4.03%)
Oct 20, 2022	13.92	15.19	13.92	14.53	17,628	+1.05(+7.82%)
Oct 19, 2022	13.89	13.95	13.43	13.48	5,844	-0.47(-3.36%)
Oct 18, 2022	13.78	13.95	13.78	13.95	1,652	-0.07(-0.49%)
Oct 17, 2022	13.41	14.02	13.31	14.01	4,201	+0.57(+4.21%)
Oct 14, 2022	13.35	13.68	13.35	13.45	2,561	+0.22(+1.70%)
Oct 13, 2022	12.71	13.37	12.71	13.22	11,554	+0.35(+2.73%)
Oct 12, 2022	12.59	12.91	12.59	12.87	5,340	+0.04(+0.30%)
Oct 11, 2022	12.97	13.04	12.45	12.83	2,931	+0.45(+3.62%)
Oct 10, 2022	12.72	12.74	12.39	12.39	3,799	-0.29(-2.31%)
Oct 07, 2022	12.55	12.78	12.31	12.68	13,703	-0.51(-3.85%)
Oct 06, 2022	13.22	13.22	13.00	13.18	895	+0.19(+1.43%)
Oct 05, 2022	13.11	13.60	12.85	13.00	3,766	+0.02(+0.15%)
Oct 04, 2022	13.32	13.68	12.98	12.98	3,021	+0.44(+3.50%)
Oct 03, 2022	12.96	13.07	12.19	12.54	24,310	-0.04(-0.31%)
Sep 30, 2022	13.03	13.38	12.58	12.58	7,326	-0.11(-0.85%)
Sep 29, 2022	12.67	12.93	12.67	12.69	773	+0.13(+1.01%)
Sep 28, 2022	12.68	12.86	12.56	12.56	3,740	-0.30(-2.35%)
Sep 27, 2022	13.17	13.31	12.68	12.86	9,653	+0.12(+0.92%)
Sep 26, 2022	12.50	12.91	12.50	12.75	2,507	+0.15(+1.18%)
Sep 23, 2022	13.07	13.24	12.33	12.60	15,638	-0.38(-2.95%)
Sep 22, 2022	13.56	13.56	12.98	12.98	9,844	-0.71(-5.20%)
Sep 21, 2022	13.98	13.98	13.65	13.69	1,067	-0.12(-0.85%)
Sep 20, 2022	13.76	14.23	13.60	13.81	8,630	+0.03(+0.21%)
Sep 19, 2022	13.66	14.08	13.56	13.78	4,166	+0.01(+0.07%)
Sep 16, 2022	14.53	14.53	13.77	13.77	10,944	-0.61(-4.27%)
Sep 15, 2022	14.05	14.39	14.05	14.38	3,238	+0.39(+2.79%)
Sep 14, 2022	14.03	14.42	13.95	13.99	4,157	+0.12(+0.84%)
Sep 13, 2022	14.43	14.43	13.88	13.88	4,988	-0.08(-0.56%)
Sep 12, 2022	14.48	14.48	13.96	13.96	4,294	-0.23(-1.65%)
Sep 09, 2022	14.50	14.50	14.18	14.19	2,988	-0.36(-2.45%)
Sep 08, 2022	14.15	14.63	14.00	14.55	2,903	+0.39(+2.79%)
Sep 07, 2022	14.14	14.53	13.74	14.15	5,180	+0.20(+1.40%)
Sep 06, 2022	14.04	14.21	13.70	13.96	4,329	-0.02(-0.14%)
Sep 02, 2022	14.25	14.97	13.80	13.97	34,957	-0.07(-0.49%)
Sep 01, 2022	13.39	14.81	13.39	14.04	32,383	+0.33(+2.42%)
Aug 31, 2022	13.41	14.51	13.41	13.71	2,364	+0.39(+2.93%)
Aug 30, 2022	13.82	13.82	13.32	13.32	4,271	-0.56(-4.06%)
Aug 29, 2022	13.82	14.07	13.39	13.88	8,126	-0.26(-1.85%)
Aug 26, 2022	13.71	14.15	13.71	14.15	1,356	+0.48(+3.48%)
Aug 25, 2022	13.46	14.00	13.46	13.67	7,435	+0.16(+1.15%)
Aug 24, 2022	13.08	13.99	12.93	13.52	5,759	+0.55(+4.27%)
Aug 23, 2022	13.27	13.59	12.91	12.96	28,863	-0.39(-2.91%)
Aug 22, 2022	13.90	13.98	13.18	13.35	5,299	-0.55(-3.98%)
Aug 19, 2022	14.54	14.54	13.86	13.90	5,224	-0.67(-4.60%)
Aug 18, 2022	14.30	15.24	14.30	14.57	9,004	+0.19(+1.35%)
Aug 17, 2022	14.19	14.65	14.19	14.38	4,276	+0.14(+0.95%)
Aug 16, 2022	14.47	14.73	14.18	14.24	6,360	-0.18(-1.28%)
Aug 15, 2022	14.94	14.99	14.37	14.43	5,555	-0.72(-4.74%)
Aug 12, 2022	14.87	15.41	14.77	15.15	6,995	+0.17(+1.10%)
Aug 11, 2022	15.35	15.35	14.49	14.98	20,082	+0.37(+2.52%)
Aug 10, 2022	13.70	14.71	13.70	14.61	28,953	+1.46(+11.07%)
Aug 09, 2022	13.34	13.61	13.16	13.16	3,208	-0.29(-2.17%)
Aug 08, 2022	13.58	13.74	13.35	13.45	6,489	-0.08(-0.57%)
Aug 05, 2022	14.31	14.55	13.53	13.53	9,838	-0.41(-2.93%)
Aug 04, 2022	14.00	14.94	13.76	13.93	13,047	+0.05(+0.35%)
Aug 03, 2022	13.75	14.54	13.75	13.88	9,056	+0.23(+1.67%)
Aug 02, 2022	13.34	13.87	13.34	13.66	7,971	-0.13(-0.95%)
Aug 01, 2022	14.36	14.36	13.69	13.79	7,307	-0.73(-5.02%)
Jul 29, 2022	13.37	14.52	13.37	14.52	10,761	+1.04(+7.71%)
Jul 28, 2022	13.40	13.88	13.40	13.48	4,903	-0.09(-0.64%)
Jul 27, 2022	13.69	14.37	13.32	13.56	20,062	-0.19(-1.41%)
Jul 26, 2022	14.10	14.10	13.66	13.76	4,703	-0.44(-3.08%)
Jul 25, 2022	14.43	14.90	13.88	14.20	2,926	-0.41(-2.79%)
Jul 22, 2022	14.77	15.21	14.30	14.60	10,685	-0.15(-0.99%)
Jul 21, 2022	14.71	15.09	14.71	14.75	5,850	-0.17(-1.11%)
Jul 20, 2022	14.92	15.07	14.65	14.91	9,098	-0.18(-1.22%)
Jul 19, 2022	14.90	15.47	14.75	15.10	8,575	+0.38(+2.61%)
Jul 18, 2022	13.67	15.12	13.67	14.71	22,502	+1.08(+7.94%)
Jul 15, 2022	13.51	14.36	13.49	13.63	12,797	+0.39(+2.93%)
Jul 14, 2022	13.12	14.28	12.82	13.24	16,261	-0.16(-1.16%)
Jul 13, 2022	13.37	14.09	13.27	13.40	9,055	-0.23(-1.71%)
Jul 12, 2022	13.62	14.21	13.31	13.63	8,359	-0.15(-1.06%)
Jul 11, 2022	14.20	14.20	13.66	13.78	5,595	-0.63(-4.38%)
Jul 08, 2022	14.21	14.43	14.21	14.41	5,766	+0.13(+0.88%)
Jul 07, 2022	13.59	14.54	13.59	14.28	8,819	+0.88(+6.59%)
Jul 06, 2022	13.39	13.61	13.25	13.40	11,133	-0.15(-1.07%)
Jul 05, 2022	13.50	13.63	13.02	13.54	20,043	-0.03(-0.21%)
Jul 01, 2022	13.60	13.74	13.18	13.57	5,534	-0.11(-0.78%)
Jun 30, 2022	13.36	13.68	13.31	13.68	12,223	+0.33(+2.47%)
Jun 29, 2022	13.23	13.92	13.11	13.35	13,000	+0.12(+0.88%)
Jun 28, 2022	13.71	13.98	13.23	13.23	33,258	-0.44(-3.20%)
Jun 27, 2022	13.51	14.33	12.93	13.67	49,354	+0.32(+2.40%)
Jun 24, 2022	13.15	13.94	12.06	13.35	625,898	+0.18(+1.40%)
Jun 23, 2022	12.30	13.26	12.30	13.17	53,864	+0.99(+8.13%)
Jun 22, 2022	12.17	12.70	11.83	12.18	65,759	+0.12(+0.97%)
Jun 21, 2022	12.28	13.18	12.06	12.06	89,790	+0.13(+1.06%)
Jun 17, 2022	11.83	12.37	11.78	11.93	32,440	+0.11(+0.90%)
Jun 16, 2022	12.85	12.85	11.46	11.83	71,206	-0.93(-7.31%)
Jun 15, 2022	12.86	13.41	12.54	12.76	44,711	-0.07(-0.53%)
Jun 14, 2022	13.53	13.59	12.45	12.83	37,026	-0.81(-5.91%)
Jun 13, 2022	14.14	14.14	13.11	13.63	38,699	-0.72(-5.01%)
Jun 10, 2022	15.21	15.52	14.10	14.35	26,051	-1.16(-7.45%)
Jun 09, 2022	13.88	15.52	13.73	15.51	37,675	+1.43(+10.14%)
Jun 08, 2022	14.21	14.32	13.80	14.08	27,204	-0.19(-1.36%)
Jun 07, 2022	13.69	14.50	13.68	14.27	52,242	+0.67(+4.92%)
Jun 06, 2022	14.51	14.70	13.57	13.60	50,053	-0.75(-5.21%)
Jun 03, 2022	14.71	15.07	14.22	14.35	24,112	-0.12(-0.81%)
Jun 02, 2022	14.08	14.90	14.08	14.47	29,668	+0.35(+2.48%)
Jun 01, 2022	15.11	15.11	13.89	14.12	22,292	-0.87(-5.83%)
May 31, 2022	14.81	16.03	14.49	14.99	35,066	+0.30(+2.05%)
May 27, 2022	14.35	14.89	14.26	14.69	14,379	+0.31(+2.15%)
May 26, 2022	14.12	14.55	14.12	14.38	12,317	+0.20(+1.43%)
May 25, 2022	14.70	14.88	14.10	14.18	17,394	-0.18(-1.28%)
May 24, 2022	14.26	14.70	14.26	14.36	48,361	+0.17(+1.23%)
May 23, 2022	14.47	14.57	13.96	14.19	27,806	-0.18(-1.28%)
May 20, 2022	14.43	14.48	13.76	14.37	37,041	+0.01(+0.07%)
May 19, 2022	14.62	14.81	14.26	14.36	21,279	-0.42(-2.81%)
May 18, 2022	14.40	15.82	14.40	14.78	43,051	+0.45(+3.17%)
May 17, 2022	14.40	14.60	14.15	14.32	15,560	+0.22(+1.58%)
May 16, 2022	14.64	15.09	14.07	14.10	46,405	-0.56(-3.83%)
May 13, 2022	14.37	15.43	14.11	14.66	71,335	+0.48(+3.41%)
May 12, 2022	14.46	15.05	14.02	14.18	49,116	-0.44(-3.04%)
May 11, 2022	15.74	16.42	14.00	14.62	76,830	-0.85(-5.50%)
May 10, 2022	14.55	16.11	14.55	15.47	63,843	+1.23(+8.62%)
May 09, 2022	14.30	14.65	13.97	14.25	45,847	-0.22(-1.54%)
May 06, 2022	14.50	14.63	14.31	14.47	13,064	+0.07(+0.47%)
May 05, 2022	14.85	14.91	14.07	14.40	43,935	-0.50(-3.37%)
May 04, 2022	15.35	15.57	13.79	14.90	98,056	-0.02(-0.13%)
May 03, 2022	16.26	16.26	14.85	14.92	47,150	-1.16(-7.22%)