Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.95	18.17	16.79	17.51	14,142	-0.46(-2.55%)
Apr 29, 2021	17.22	18.31	17.22	17.96	15,228	+0.61(+3.52%)
Apr 28, 2021	17.85	18.30	17.18	17.35	19,763	-0.53(-2.99%)
Apr 27, 2021	17.57	18.33	17.49	17.89	9,826	+0.29(+1.63%)
Apr 26, 2021	17.46	17.85	16.63	17.60	15,708	-0.06(-0.32%)
Apr 23, 2021	18.18	18.18	17.42	17.66	15,190	-0.49(-2.68%)
Apr 22, 2021	17.45	18.53	17.45	18.15	25,697	+0.49(+2.76%)
Apr 21, 2021	18.36	18.38	17.34	17.66	28,758	-0.93(-4.98%)
Apr 20, 2021	18.75	18.85	18.17	18.59	8,309	-0.01(-0.05%)
Apr 19, 2021	19.23	19.23	18.47	18.59	39,846	-0.53(-2.79%)
Apr 16, 2021	19.31	19.32	18.58	19.13	23,885	-0.20(-1.04%)
Apr 15, 2021	19.21	19.33	19.10	19.33	36,663	+0.19(+1.00%)
Apr 14, 2021	19.26	19.26	18.34	19.14	24,294	-0.05(-0.25%)
Apr 13, 2021	18.80	19.19	18.45	19.19	21,599	+0.76(+4.14%)
Apr 12, 2021	18.75	19.94	18.42	18.42	47,470	-0.32(-1.73%)
Apr 09, 2021	18.80	18.80	18.22	18.75	28,075	+0.15(+0.82%)
Apr 08, 2021	18.14	18.67	17.87	18.59	39,666	+0.41(+2.26%)
Apr 07, 2021	18.45	18.45	17.98	18.18	19,709	+0.10(+0.53%)
Apr 06, 2021	17.75	18.39	17.65	18.09	24,904	+0.43(+2.43%)
Apr 05, 2021	16.85	17.75	16.85	17.66	30,806	+1.29(+7.87%)
Apr 01, 2021	16.44	16.44	15.63	16.37	26,818	-0.10(-0.58%)
Mar 31, 2021	17.19	17.19	16.25	16.47	18,777	-1.02(-5.84%)
Mar 30, 2021	17.78	18.14	17.18	17.49	40,280	-0.65(-3.58%)
Mar 29, 2021	17.72	18.45	17.36	18.14	43,284	+0.62(+3.54%)
Mar 26, 2021	16.38	18.00	15.75	17.52	78,045	+1.08(+6.56%)
Mar 25, 2021	16.42	16.52	15.99	16.44	16,808	+0.18(+1.12%)
Mar 24, 2021	16.10	16.60	15.73	16.26	47,350	+0.24(+1.49%)
Mar 23, 2021	16.07	16.08	15.70	16.02	28,901	+0.03(+0.18%)
Mar 22, 2021	16.10	16.10	15.85	15.99	10,174	+0.03(+0.18%)
Mar 19, 2021	15.38	16.10	15.21	15.96	33,732	+0.59(+3.85%)
Mar 18, 2021	14.84	15.37	14.78	15.37	13,035	+0.17(+1.13%)
Mar 17, 2021	14.52	15.44	14.52	15.20	17,169	+0.88(+6.13%)
Mar 16, 2021	14.78	14.78	14.32	14.32	8,919	-0.45(-3.04%)
Mar 15, 2021	14.51	15.08	14.32	14.77	6,778	+0.31(+2.11%)
Mar 12, 2021	14.55	14.93	14.26	14.46	52,798	+0.13(+0.93%)
Mar 11, 2021	14.61	14.95	14.32	14.33	12,157	-0.05(-0.33%)
Mar 10, 2021	14.32	15.23	14.27	14.38	9,149	-0.25(-1.70%)
Mar 09, 2021	14.55	14.62	13.93	14.62	28,705	+0.02(+0.13%)
Mar 08, 2021	14.76	15.12	13.98	14.60	5,672	-0.06(-0.39%)
Mar 05, 2021	14.41	15.12	14.32	14.66	16,761	+0.26(+1.79%)
Mar 04, 2021	14.00	14.65	13.84	14.40	37,743	-0.17(-1.18%)
Mar 03, 2021	15.26	15.99	14.29	14.58	28,376	-0.57(-3.78%)
Mar 02, 2021	14.56	15.35	14.56	15.15	31,869	+0.50(+3.39%)
Mar 01, 2021	14.33	14.65	14.33	14.65	13,305	+0.32(+2.26%)
Feb 26, 2021	14.23	14.49	13.98	14.33	4,399	+0.06(+0.40%)
Feb 25, 2021	14.26	14.64	13.80	14.27	22,315	-0.14(-0.99%)
Feb 24, 2021	13.53	14.73	13.39	14.41	126,850	+0.15(+1.07%)
Feb 23, 2021	14.45	14.45	12.84	14.26	12,490	-0.14(-0.99%)
Feb 22, 2021	14.44	14.97	13.98	14.40	37,716	-0.01(-0.07%)
Feb 19, 2021	12.43	14.44	12.43	14.41	54,131	+0.67(+4.84%)
Feb 18, 2021	14.08	14.08	13.17	13.75	8,288	-0.45(-3.15%)
Feb 17, 2021	14.19	14.27	13.30	14.19	37,494	-0.05(-0.35%)
Feb 16, 2021	12.49	14.53	12.49	14.24	62,918	+1.88(+15.17%)
Feb 12, 2021	12.07	12.37	11.93	12.37	6,411	+0.42(+3.50%)
Feb 11, 2021	12.04	12.13	11.66	11.95	23,024	-0.28(-2.26%)
Feb 10, 2021	12.37	12.37	12.23	12.23	1,356	-0.20(-1.61%)
Feb 09, 2021	12.84	12.84	11.88	12.43	21,017	-0.01(-0.08%)
Feb 08, 2021	12.86	13.74	12.32	12.43	18,676	-0.27(-2.10%)
Feb 05, 2021	12.45	13.32	12.45	12.70	50,032	+0.17(+1.37%)
Feb 04, 2021	12.45	12.53	12.27	12.53	24,591	-0.13(-1.05%)
Feb 03, 2021	12.13	12.66	11.95	12.66	26,460	+0.49(+3.98%)
Feb 02, 2021	11.85	12.75	11.54	12.18	65,061	+0.32(+2.73%)
Feb 01, 2021	9.571	12.25	9.571	11.85	96,881	+2.14(+22.04%)
Jan 29, 2021	9.542	9.714	9.514	9.714	6,306	-0.02(-0.20%)
Jan 28, 2021	9.533	9.742	9.533	9.733	4,894	+0.20(+2.10%)
Jan 27, 2021	9.666	9.742	9.523	9.533	39,198	-0.13(-1.38%)
Jan 26, 2021	9.647	9.742	9.647	9.666	3,940	+0.06(+0.59%)
Jan 25, 2021	9.514	9.799	9.514	9.609	10,139	+0.05(+0.50%)
Jan 22, 2021	9.790	9.799	9.561	9.561	21,127	+0.02(+0.25%)
Jan 21, 2021	9.799	9.799	9.538	9.538	5,763	-0.18(-1.81%)
Jan 20, 2021	9.523	9.752	9.523	9.714	7,888	+0.15(+1.59%)
Jan 19, 2021	9.742	9.742	9.476	9.561	4,548	-0.14(-1.47%)
Jan 15, 2021	9.723	9.723	9.657	9.704	1,786	-0.04(-0.39%)
Jan 14, 2021	9.733	9.828	9.647	9.742	8,846	+0.04(+0.40%)
Jan 13, 2021	9.743	9.798	9.628	9.703	6,208	+0.20(+2.10%)
Jan 12, 2021	9.619	10.42	9.504	9.504	19,366	+0.03(+0.30%)
Jan 11, 2021	9.504	9.504	9.443	9.476	3,258	+0.14(+1.53%)
Jan 08, 2021	9.231	9.419	9.231	9.333	3,258	+0.02(+0.26%)
Jan 07, 2021	9.714	9.733	9.105	9.309	7,049	+0.16(+1.72%)
Jan 06, 2021	9.514	9.638	9.152	9.152	9,593	-0.55(-5.69%)
Jan 05, 2021	9.153	9.742	9.153	9.704	6,070	-0.03(-0.29%)
Jan 04, 2021	9.514	9.733	9.514	9.733	1,175	+0.01(+0.15%)
Dec 31, 2020		9.718	9.718	9.718	8,492	+0.07(+0.74%)
Dec 30, 2020	9.676	9.932	9.286	9.647	8,492	-0.03(-0.29%)
Dec 29, 2020	9.714	9.923	9.038	9.676	9,994	-0.27(-2.68%)
Dec 28, 2020	8.905	10.05	8.648	9.942	17,917	+1.28(+14.84%)
Dec 24, 2020	8.943	8.943	8.266	8.658	16,397	-0.29(-3.29%)
Dec 23, 2020	9.238	9.238	8.953	8.953	1,889	-0.22(-2.39%)
Dec 22, 2020	9.343	9.371	8.696	9.171	4,163	-0.18(-1.88%)
Dec 21, 2020	9.267	10.08	9.190	9.347	2,232	+0.26(+2.88%)
Dec 18, 2020	9.038	9.257	9.038	9.086	7,673	-0.18(-1.95%)
Dec 17, 2020	9.733	9.894	9.038	9.267	5,196	-0.33(-3.47%)
Dec 16, 2020	9.514	10.18	9.514	9.599	32,628	-0.06(-0.59%)
Dec 15, 2020	8.810	9.657	8.677	9.657	6,962	+0.89(+10.21%)
Dec 14, 2020	8.659	8.819	8.572	8.762	10,924	+0.05(+0.52%)
Dec 11, 2020	8.705	8.753	8.639	8.717	27,223	+0.05(+0.63%)
Dec 10, 2020	8.743	8.753	8.662	8.662	1,081	-0.07(-0.82%)
Dec 09, 2020	8.601	8.753	8.601	8.734	4,765	-0.20(-2.24%)
Dec 08, 2020	8.972	8.972	8.819	8.934	2,924	-0.04(-0.42%)
Dec 07, 2020	8.738	8.972	8.734	8.972	10,707	+0.27(+3.06%)
Dec 04, 2020	8.705	8.791	8.448	8.705	6,937	+0.00(+0.00%)
Dec 03, 2020	8.648	8.734	8.562	8.705	3,948	-0.08(-0.87%)
Dec 02, 2020	8.791	8.791	8.543	8.781	6,590	-0.01(-0.11%)
Dec 01, 2020	8.848	8.942	8.619	8.791	13,659	-0.15(-1.70%)
Nov 30, 2020	8.829	8.953	8.829	8.943	15,137	+0.16(+1.79%)
Nov 27, 2020	8.280	8.829	8.280	8.785	24,411	+0.51(+6.11%)
Nov 25, 2020	8.337	8.422	8.034	8.280	14,266	-0.39(-4.48%)
Nov 24, 2020	8.696	8.706	8.658	8.668	20,530	+0.03(+0.38%)
Nov 23, 2020	8.306	8.696	8.306	8.635	7,916	+0.28(+3.34%)
Nov 20, 2020	8.715	8.715	8.355	8.355	2,959	-0.19(-2.27%)
Nov 19, 2020	8.043	8.549	8.005	8.549	3,728	+0.23(+2.79%)
Nov 18, 2020	8.658	8.658	8.318	8.318	4,575	-0.38(-4.35%)
Nov 17, 2020	8.573	8.696	8.554	8.696	4,144	+0.37(+4.43%)
Nov 16, 2020	8.450	8.715	8.270	8.327	43,419	-0.00(-0.06%)
Nov 13, 2020	8.097	8.365	8.097	8.332	31,069	+0.35(+4.32%)
Nov 12, 2020	7.929	8.157	7.909	7.986	23,200	+0.09(+1.14%)
Nov 11, 2020	7.816	7.911	7.807	7.897	13,571	+0.13(+1.64%)
Nov 10, 2020	7.617	7.816	7.466	7.769	12,428	+0.13(+1.73%)
Nov 09, 2020	7.409	7.665	7.376	7.636	13,494	+0.44(+6.18%)
Nov 06, 2020		7.192	7.192	7.192	7	+0.00(+0.00%)
Nov 05, 2020	7.286	7.286	7.116	7.192	1,709	-0.09(-1.29%)
Nov 04, 2020		7.286	7.286	7.286	140	+0.00(+0.00%)
Nov 03, 2020	7.286	7.286	7.286	7.286	231	+0.00(+0.00%)
Nov 02, 2020	7.400	7.428	7.286	7.286	2,892	+0.00(+0.00%)
Oct 30, 2020	7.267	7.286	7.142	7.286	3,276	+0.00(+0.00%)
Oct 29, 2020	7.106	7.286	7.106	7.286	2,375	+0.19(+2.67%)
Oct 28, 2020	7.097	7.106	7.097	7.097	7,264	+0.00(+0.00%)
Oct 27, 2020	7.106	7.106	7.097	7.097	3,251	+0.00(+0.00%)
Oct 26, 2020	7.097	7.115	7.097	7.097	1,084	+0.00(+0.00%)
Oct 23, 2020	7.106	7.144	7.097	7.097	3,276	+0.00(+0.00%)
Oct 22, 2020	7.097	7.097	7.097	7.097	579	-0.04(-0.53%)
Oct 21, 2020	7.144	7.154	7.097	7.135	13,755	-0.11(-1.57%)
Oct 20, 2020	7.248	7.248	7.211	7.248	2,503	-0.03(-0.39%)
Oct 19, 2020	7.154	7.277	7.154	7.277	2,001	-0.01(-0.13%)
Oct 16, 2020	7.192	7.286	7.192	7.286	54,424	+0.02(+0.26%)
Oct 15, 2020	7.248	7.267	7.248	7.267	408	+0.05(+0.66%)
Oct 14, 2020	7.237	7.250	7.209	7.220	2,803	+0.02(+0.26%)
Oct 13, 2020	7.258	7.258	7.201	7.201	1,790	-0.04(-0.52%)
Oct 12, 2020	7.381	7.381	7.239	7.239	6,476	+0.09(+1.32%)
Oct 09, 2020	7.381	7.551	7.135	7.144	7,925	-0.05(-0.66%)
Oct 08, 2020	7.201	7.201	7.192	7.192	1,248	+0.06(+0.80%)
Oct 07, 2020	7.220	7.551	7.135	7.135	6,427	-0.07(-0.92%)
Oct 06, 2020	7.248	7.523	7.201	7.201	4,384	-0.11(-1.55%)
Oct 05, 2020	7.125	7.627	7.125	7.315	11,957	+0.19(+2.66%)
Oct 02, 2020	7.211	7.627	7.125	7.125	12,681	-0.34(-4.56%)
Oct 01, 2020	7.201	7.561	7.201	7.466	12,550	+0.26(+3.68%)
Sep 30, 2020	7.400	7.400	7.144	7.201	7,349	-0.09(-1.17%)
Sep 29, 2020	7.258	7.348	7.258	7.286	9,349	+0.06(+0.84%)
Sep 28, 2020	7.100	7.417	7.097	7.225	4,764	-0.06(-0.84%)
Sep 25, 2020	7.165	7.437	7.165	7.286	10,779	-0.09(-1.28%)
Sep 24, 2020	6.823	7.506	6.823	7.381	9,854	+0.09(+1.30%)
Sep 23, 2020	6.756	8.109	6.728	7.286	181,414	+0.78(+11.92%)
Sep 22, 2020	6.383	6.510	6.383	6.510	1,603	+0.04(+0.60%)
Sep 21, 2020	6.297	6.472	6.289	6.472	1,891	+0.20(+3.16%)
Sep 18, 2020	6.577	6.577	6.274	6.274	4,649	-0.35(-5.29%)
Sep 17, 2020	6.614	6.633	6.614	6.624	23,687	+0.00(+0.00%)
Sep 16, 2020	6.718	6.718	6.624	6.624	1,937	-0.09(-1.39%)
Sep 15, 2020	6.718	6.718	6.717	6.717	2,641	-0.00(-0.02%)
Sep 14, 2020	6.766	6.766	6.718	6.718	454	-0.05(-0.70%)
Sep 11, 2020	6.621	6.766	6.621	6.766	528	+0.15(+2.29%)
Sep 10, 2020	6.766	6.766	6.614	6.614	232	-0.14(-2.10%)
Sep 09, 2020	6.766	6.766	6.722	6.756	2,602	+0.00(+0.00%)
Sep 08, 2020	6.595	6.766	6.595	6.756	768	+0.15(+2.29%)
Sep 04, 2020	6.700	6.709	6.605	6.605	528	+0.06(+0.89%)
Sep 03, 2020	6.546	6.546	6.546	6.546	427	-0.17(-2.56%)
Sep 02, 2020	6.624	6.718	6.624	6.718	1,291	+0.11(+1.72%)
Sep 01, 2020	6.718	6.718	6.435	6.605	387	-0.02(-0.28%)
Aug 31, 2020	6.676	6.676	6.624	6.624	1,564	+0.19(+2.94%)
Aug 28, 2020	6.538	6.637	6.435	6.435	7,771	-0.02(-0.29%)
Aug 27, 2020	6.669	6.669	6.388	6.453	11,808	-0.26(-3.91%)
Aug 26, 2020	6.529	6.716	6.435	6.716	4,169	+0.23(+3.62%)
Aug 25, 2020	6.341	6.715	6.341	6.482	32,613	+0.13(+1.98%)
Aug 24, 2020	6.277	6.369	6.143	6.356	10,394	+0.03(+0.53%)
Aug 21, 2020	6.162	6.322	6.106	6.322	56,102	+0.22(+3.54%)
Aug 20, 2020	6.106	6.106	6.106	6.106	1,231	+0.01(+0.15%)
Aug 19, 2020	5.951	6.096	5.951	6.096	366	+0.02(+0.26%)
Aug 18, 2020	6.106	6.106	5.904	6.081	5,477	+0.14(+2.34%)
Aug 17, 2020	6.106	6.106	5.920	5.941	2,324	-0.07(-1.17%)
Aug 14, 2020	5.852	6.200	5.852	6.012	16,713	+0.15(+2.62%)
Aug 13, 2020	5.730	5.871	5.730	5.858	8,942	+0.05(+0.92%)
Aug 12, 2020	5.795	5.869	5.758	5.805	2,606	+0.15(+2.66%)
Aug 11, 2020	5.411	5.655	5.411	5.655	6,404	-0.02(-0.33%)
Aug 10, 2020	5.599	5.674	5.542	5.674	2,217	-0.06(-0.98%)
Aug 07, 2020	5.655	5.730	5.655	5.730	2,554	+0.08(+1.50%)
Aug 06, 2020	5.922	5.951	5.646	5.646	12,111	-0.21(-3.53%)
Aug 05, 2020		5.852	5.852	5.852	17	+0.00(+0.00%)
Aug 04, 2020	5.843	5.852	5.806	5.852	12,771	+0.08(+1.30%)
Aug 03, 2020	5.749	5.777	5.721	5.777	3,135	+0.18(+3.19%)
Jul 31, 2020	5.589	5.768	5.589	5.599	1,064	-0.13(-2.30%)
Jul 30, 2020	5.852	5.852	5.636	5.730	9,204	-0.27(-4.54%)
Jul 29, 2020	5.871	6.002	5.843	6.002	9,422	+0.29(+5.01%)
Jul 27, 2020		5.716	5.716	5.716	0	+0.00(+0.00%)
Jul 24, 2020	5.852	5.852	5.683	5.716	1,703	-0.07(-1.22%)
Jul 23, 2020	5.786	5.786	5.786	5.786	294	-0.12(-2.00%)
Jul 22, 2020	5.905	5.905	5.905	5.905	955	+0.08(+1.43%)
Jul 21, 2020	5.871	5.871	5.702	5.821	5,986	-0.05(-0.84%)
Jul 20, 2020	5.852	5.871	5.739	5.871	4,150	+0.00(+0.00%)
Jul 17, 2020		5.871	5.871	5.871	7	+0.00(+0.00%)
Jul 16, 2020		5.871	5.871	5.871	60	+0.00(+0.00%)
Jul 15, 2020	5.753	5.871	5.676	5.871	2,648	+0.09(+1.62%)
Jul 14, 2020	5.871	5.871	5.763	5.777	15,458	-0.09(-1.60%)
Jul 13, 2020		5.871	5.871	5.871	63	+0.00(+0.00%)
Jul 10, 2020	5.871	5.941	5.871	5.871	6,387	+0.23(+4.00%)
Jul 09, 2020	5.692	5.692	5.646	5.646	856	-0.23(-3.99%)
Jul 08, 2020		5.880	5.880	5.880	53	+0.00(+0.00%)
Jul 07, 2020		5.880	5.880	5.880	171	+0.00(+0.00%)
Jul 06, 2020	5.880	6.012	5.880	5.880	4,572	-0.04(-0.63%)
Jul 02, 2020	5.918	5.918	5.918	5.918	319	-0.08(-1.25%)
Jul 01, 2020	5.993	5.993	5.993	5.993	175	+0.18(+3.07%)
Jun 30, 2020	5.805	5.814	5.805	5.814	962	-0.10(-1.75%)
Jun 29, 2020	6.087	6.087	5.796	5.918	26,989	-0.03(-0.47%)
Jun 26, 2020	6.059	6.068	5.946	5.946	7,451	-0.16(-2.62%)
Jun 25, 2020	6.040	6.106	5.979	6.106	5,807	+0.15(+2.44%)
Jun 24, 2020	6.096	6.106	5.960	5.960	4,304	+0.14(+2.34%)
Jun 23, 2020	5.646	6.002	5.646	5.824	3,722	+0.18(+3.16%)
Jun 22, 2020	5.646	5.646	5.646	5.646	958	-0.23(-3.84%)
Jun 19, 2020	5.871	5.871	5.636	5.871	7,132	+0.05(+0.81%)
Jun 18, 2020	5.561	5.871	5.495	5.824	9,772	+0.33(+5.98%)
Jun 17, 2020	5.824	5.862	5.495	5.495	1,848	-0.33(-5.65%)
Jun 16, 2020	5.824	5.824	5.824	5.824	184	-0.05(-0.80%)
Jun 15, 2020	5.439	5.871	5.439	5.871	12,448	+0.08(+1.30%)
Jun 12, 2020	5.843	6.106	5.383	5.796	14,797	-0.36(-5.80%)
Jun 11, 2020	6.153	6.153	5.664	6.153	793	+0.17(+2.83%)
Jun 10, 2020	6.134	6.134	5.984	5.984	1,464	-0.18(-2.97%)
Jun 09, 2020	6.106	6.167	5.768	6.167	755	+0.31(+5.38%)
Jun 08, 2020	5.923	5.923	5.852	5.852	715	-0.35(-5.61%)
Jun 05, 2020	6.031	6.322	5.946	6.200	19,481	+0.17(+2.80%)
Jun 04, 2020	5.730	6.031	5.702	6.031	1,890	+0.11(+1.90%)
Jun 03, 2020	5.956	6.049	5.777	5.918	42,836	-0.05(-0.79%)
Jun 02, 2020	5.965	5.965	5.937	5.965	459	-0.01(-0.16%)
Jun 01, 2020	5.627	5.974	5.627	5.974	6,554	+0.42(+7.57%)
May 29, 2020	5.544	5.554	5.544	5.554	1,490	-0.09(-1.63%)
May 28, 2020	5.627	5.646	5.627	5.646	1,084	+0.01(+0.17%)
May 27, 2020	5.636	5.965	5.636	5.636	3,689	+0.00(+0.00%)
May 26, 2020	5.580	5.841	5.580	5.636	1,482	+0.22(+3.99%)
May 22, 2020	5.401	5.448	5.401	5.420	1,596	+0.00(+0.00%)
May 21, 2020	5.298	5.636	5.232	5.420	12,220	-0.03(-0.52%)
May 20, 2020	5.542	5.542	5.414	5.448	2,549	-0.11(-2.03%)
May 19, 2020	5.636	5.636	5.561	5.561	1,927	-0.09(-1.67%)
May 18, 2020	5.641	6.012	5.514	5.655	5,195	+0.01(+0.18%)
May 15, 2020	6.106	6.106	5.561	5.646	6,706	-0.07(-1.15%)
May 14, 2020		5.711	5.711	5.711	168	+0.00(+0.00%)
May 13, 2020	6.106	6.153	5.683	5.711	11,622	-0.39(-6.46%)
May 12, 2020	6.036	6.106	6.019	6.106	6,482	-0.22(-3.42%)
May 11, 2020	6.106	6.322	6.106	6.322	1,202	+0.11(+1.82%)
May 08, 2020	5.760	6.209	5.760	6.209	8,942	+0.10(+1.69%)
May 07, 2020		6.106	6.106	6.106	20	+0.00(+0.00%)
May 06, 2020	6.106	6.106	6.059	6.106	3,922	+0.02(+0.31%)
May 05, 2020	6.106	6.106	5.706	6.087	27,516	+0.08(+1.25%)
May 04, 2020	5.965	6.106	5.373	6.012	18,185	-0.05(-0.78%)