Covetrus Inc (NQ: CVET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.14	14.57	13.73	13.80	751,815	-0.54(-3.77%)
Apr 28, 2022	14.53	14.63	13.85	14.34	684,280	-0.08(-0.55%)
Apr 27, 2022	14.59	14.84	14.34	14.42	1,256,187	-0.12(-0.83%)
Apr 26, 2022	15.17	15.17	14.51	14.54	950,160	-0.80(-5.22%)
Apr 25, 2022	14.80	15.40	14.70	15.34	1,075,566	+0.45(+3.02%)
Apr 22, 2022	15.77	15.84	14.79	14.89	1,320,309	-0.85(-5.40%)
Apr 21, 2022	16.31	16.48	15.65	15.74	940,396	-0.39(-2.42%)
Apr 20, 2022	16.18	16.45	16.00	16.13	947,210	-0.10(-0.62%)
Apr 19, 2022	15.64	16.29	15.42	16.23	1,211,883	+0.77(+4.98%)
Apr 18, 2022	15.01	15.48	14.95	15.46	1,119,748	+0.46(+3.07%)
Apr 14, 2022	15.33	15.35	14.84	15.00	1,135,958	-0.18(-1.19%)
Apr 13, 2022	15.13	15.45	14.96	15.18	734,181	+0.20(+1.34%)
Apr 12, 2022	15.63	15.79	14.91	14.98	847,277	-0.46(-2.98%)
Apr 11, 2022	15.81	15.91	15.43	15.44	1,150,868	-0.53(-3.32%)
Apr 08, 2022	16.53	16.53	15.90	15.97	605,826	-0.41(-2.50%)
Apr 07, 2022	16.08	16.49	15.97	16.38	737,291	+0.08(+0.49%)
Apr 06, 2022	16.42	16.60	15.87	16.30	798,333	-0.29(-1.75%)
Apr 05, 2022	16.78	16.93	16.45	16.59	643,233	-0.29(-1.72%)
Apr 04, 2022	16.99	17.11	16.51	16.88	571,410	-0.13(-0.76%)
Apr 01, 2022	16.95	17.20	16.54	17.01	725,090	+0.22(+1.31%)
Mar 31, 2022	17.31	17.38	16.76	16.79	671,681	-0.41(-2.38%)
Mar 30, 2022	17.97	18.16	17.13	17.20	736,974	-0.92(-5.08%)
Mar 29, 2022	17.38	18.18	17.38	18.12	1,300,260	+1.04(+6.09%)
Mar 28, 2022	16.97	17.37	16.64	17.08	685,505	+0.19(+1.12%)
Mar 25, 2022	16.96	17.00	16.64	16.89	741,235	+0.01(+0.06%)
Mar 24, 2022	16.88	17.06	16.34	16.88	519,990	+0.09(+0.54%)
Mar 23, 2022	16.79	17.19	16.61	16.79	479,393	-0.30(-1.76%)
Mar 22, 2022	16.84	17.21	16.66	17.09	442,766	+0.27(+1.61%)
Mar 21, 2022	16.77	17.27	16.59	16.82	436,956	-0.03(-0.18%)
Mar 18, 2022	16.77	17.23	16.45	16.85	1,234,785	+0.08(+0.48%)
Mar 17, 2022	16.59	16.93	16.11	16.77	472,421	+0.23(+1.39%)
Mar 16, 2022	16.22	16.71	15.85	16.54	576,488	+0.52(+3.25%)
Mar 15, 2022	16.14	16.29	15.56	16.02	483,716	+0.06(+0.38%)
Mar 14, 2022	16.41	16.67	15.90	15.96	526,281	-0.63(-3.80%)
Mar 11, 2022	17.72	17.72	16.57	16.59	340,126	-0.97(-5.52%)
Mar 10, 2022	17.50	17.68	17.11	17.56	367,701	-0.31(-1.73%)
Mar 09, 2022	17.53	18.08	17.42	17.87	574,842	+0.65(+3.77%)
Mar 08, 2022	17.43	17.79	16.98	17.22	718,425	-0.23(-1.32%)
Mar 07, 2022	17.61	17.71	17.10	17.45	442,934	-0.13(-0.74%)
Mar 04, 2022	17.81	18.03	17.29	17.58	751,108	-0.34(-1.90%)
Mar 03, 2022	17.94	18.04	17.58	17.92	558,301	+0.11(+0.62%)
Mar 02, 2022	18.08	18.22	17.70	17.81	456,436	-0.04(-0.22%)
Mar 01, 2022	17.72	18.34	17.51	17.85	657,572	+0.13(+0.73%)
Feb 28, 2022	17.44	18.59	17.43	17.72	1,408,927	-0.41(-2.26%)
Feb 25, 2022	17.03	18.14	16.84	18.13	668,284	+0.63(+3.60%)
Feb 24, 2022	16.44	17.64	16.27	17.50	2,008,868	+0.53(+3.12%)
Feb 23, 2022	17.79	17.97	16.94	16.97	619,229	-0.71(-4.02%)
Feb 22, 2022	16.94	17.93	16.89	17.68	566,749	+0.52(+3.03%)
Feb 18, 2022				17.16	0	-0.61(-3.43%)
Feb 17, 2022	18.31	18.43	17.60	17.77	537,553	-0.58(-3.16%)
Feb 16, 2022	18.18	18.41	17.94	18.35	754,998	+0.09(+0.49%)
Feb 15, 2022	17.86	18.32	17.49	18.26	300,147	+0.54(+3.05%)
Feb 14, 2022	17.84	18.02	17.55	17.72	411,196	-0.12(-0.67%)
Feb 11, 2022	17.94	18.33	17.67	17.84	423,766	-0.17(-0.94%)
Feb 10, 2022	17.92	18.63	17.86	18.01	406,522	-0.27(-1.48%)
Feb 09, 2022	18.25	18.73	17.86	18.28	513,317	+0.16(+0.88%)
Feb 08, 2022	17.40	18.16	17.21	18.12	390,062	+0.63(+3.60%)
Feb 07, 2022	17.59	18.05	17.30	17.49	402,319	-0.06(-0.34%)
Feb 04, 2022	17.21	17.75	16.93	17.55	586,136	+0.02(+0.11%)
Feb 03, 2022	17.52		17.48	17.53	508,984	-0.33(-1.85%)
Feb 02, 2022	17.97	18.40	17.81	17.86	930,671	-0.30(-1.65%)
Feb 01, 2022	18.33	18.47	17.74	18.16	942,299	+0.58(+3.30%)
Jan 28, 2022	17.23	17.60	16.64	17.58	574,359	+0.41(+2.39%)
Jan 27, 2022	17.70	18.07	17.01	17.17	479,511	-0.22(-1.27%)
Jan 26, 2022	17.58	18.19	17.10	17.39	892,024	+0.19(+1.10%)
Jan 25, 2022	17.86	18.03	16.95	17.20	1,084,430	-0.89(-4.92%)
Jan 24, 2022	16.90	18.11	16.35	18.09	1,400,351	+0.77(+4.45%)
Jan 21, 2022	17.32	18.27	17.18	17.32	1,713,462	-0.32(-1.81%)
Jan 20, 2022	17.08	18.36	16.96	17.64	1,080,903	+0.86(+5.13%)
Jan 19, 2022	16.76	18.05	16.60	16.78	1,733,318	+0.17(+1.02%)
Jan 18, 2022	16.27	17.02	15.71	16.61	1,117,968	+0.34(+2.09%)
Jan 14, 2022				16.27	0	-0.23(-1.39%)
Jan 13, 2022	18.05	18.84	16.45	16.50	1,066,821	-1.59(-8.79%)
Jan 12, 2022	18.66	19.36	18.04	18.09	1,272,450	-0.51(-2.74%)
Jan 11, 2022	17.37	18.85	17.37	18.60	1,186,954	+1.00(+5.68%)
Jan 10, 2022	17.71	17.71	16.91	17.60	877,780	-0.15(-0.85%)
Jan 07, 2022	17.65	18.09	17.61	17.75	694,079	+0.06(+0.34%)
Jan 06, 2022	17.94	18.48	17.59	17.69	1,704,928	-0.37(-2.05%)
Jan 05, 2022	18.93	19.34	18.00	18.06	588,692	-0.81(-4.29%)
Jan 04, 2022	18.79	19.24	18.57	18.87	579,099	+0.06(+0.32%)
Jan 03, 2022	20.01	20.22	18.26	18.81	1,705,306	-1.16(-5.81%)
Dec 31, 2021	19.21	20.14	19.21	19.97	957,548	-0.03(-0.15%)
Dec 30, 2021	19.74	20.04	19.58	20.00	903,131	+0.22(+1.11%)
Dec 29, 2021	19.74	20.01	19.55	19.78	560,397	-0.11(-0.55%)
Dec 28, 2021	20.32	20.55	19.79	19.89	471,685	-0.48(-2.36%)
Dec 27, 2021	19.94	20.57	19.64	20.37	607,910	+0.57(+2.88%)
Dec 23, 2021	19.76	19.90	19.26	19.80	441,389	+0.16(+0.81%)
Dec 22, 2021	18.38	19.68	18.11	19.64	999,550	+1.36(+7.44%)
Dec 21, 2021	18.00	18.74	17.81	18.28	944,077	+0.62(+3.51%)
Dec 20, 2021	17.72	17.74	16.91	17.66	1,633,822	-0.40(-2.21%)
Dec 17, 2021	17.47	18.34	17.21	18.06	3,839,783	+0.67(+3.85%)
Dec 16, 2021	18.10	18.47	17.35	17.39	780,542	-0.42(-2.36%)
Dec 15, 2021	17.41	17.84	17.07	17.81	1,666,094	+0.47(+2.71%)
Dec 14, 2021	17.34	17.92	17.20	17.34	1,268,136	-0.48(-2.69%)
Dec 13, 2021	18.03	18.22	17.51	17.82	787,876	-0.32(-1.76%)
Dec 10, 2021	18.85	19.04	17.96	18.14	746,091	-0.63(-3.36%)
Dec 09, 2021	18.94	19.30	18.75	18.77	705,932	-0.22(-1.16%)
Dec 08, 2021	18.99	19.04	18.25	18.99	796,949	+0.51(+2.76%)
Dec 07, 2021	18.59	18.94	18.39	18.48	746,893	+0.29(+1.59%)
Dec 06, 2021	16.91	18.43	16.69	18.19	873,282	+1.40(+8.34%)
Dec 03, 2021	17.01	17.14	16.62	16.79	767,049	-0.27(-1.58%)
Dec 02, 2021	16.91	17.30	16.68	17.06	1,245,895	+0.15(+0.89%)
Dec 01, 2021	18.34	18.34	16.88	16.91	1,204,598	-1.07(-5.95%)
Nov 30, 2021	17.67	18.03	17.11	17.98	1,245,755	+0.17(+0.95%)
Nov 29, 2021	17.97	18.05	17.45	17.81	933,144	+0.03(+0.17%)
Nov 26, 2021	17.87	18.26	17.25	17.78	628,322	-0.47(-2.58%)
Nov 24, 2021	18.27	18.70	17.90	18.25	1,109,062	-0.14(-0.75%)
Nov 23, 2021	18.93	19.05	18.03	18.39	1,515,838	-0.62(-3.27%)
Nov 22, 2021	18.78	19.06	18.40	19.01	1,462,771	+0.51(+2.76%)
Nov 19, 2021	18.36	18.85	18.26	18.50	1,560,857	+0.08(+0.43%)
Nov 18, 2021	18.49	18.38	18.11	18.42	1,568,642	-0.18(-0.97%)
Nov 17, 2021	17.83	18.73	17.75	18.60	1,208,087	+0.65(+3.62%)
Nov 16, 2021	17.27	18.20	17.27	17.95	724,872	+0.42(+2.40%)
Nov 15, 2021	17.91	18.01	17.48	17.53	834,081	-0.21(-1.18%)
Nov 12, 2021	17.71	18.02	17.52	17.74	771,203	+0.16(+0.91%)
Nov 11, 2021	18.10	18.10	16.99	17.58	1,706,545	-0.36(-2.01%)
Nov 10, 2021	18.50		17.92	17.94	763,380	-0.60(-3.24%)
Nov 09, 2021	19.96	20.30	18.24	18.54	1,174,741	-1.51(-7.53%)
Nov 08, 2021	19.58	20.30	19.54	20.05	1,754,723	+0.59(+3.03%)
Nov 05, 2021	20.51	21.00	19.44	19.46	3,468,105	+0.35(+1.83%)
Nov 04, 2021	20.06	20.28	19.02	19.11	2,971,666	-0.74(-3.73%)
Nov 03, 2021	19.65	20.00	19.58	19.85	2,302,969	+0.16(+0.81%)
Nov 02, 2021	19.91	20.03	19.55	19.69	518,884	-0.25(-1.25%)
Nov 01, 2021	20.24	20.22	19.87	19.94	934,405	-0.25(-1.24%)
Oct 29, 2021	20.05	20.30	19.95	20.19	835,306	+0.13(+0.65%)
Oct 28, 2021	19.21	20.26	19.21	20.06	531,054	+1.01(+5.30%)
Oct 27, 2021	19.50	19.74	19.03	19.05	629,395	-0.55(-2.81%)
Oct 26, 2021	19.90			19.60	536,292	-0.20(-1.01%)
Oct 25, 2021	20.08	20.30	19.65	19.80	560,733	-0.39(-1.93%)
Oct 22, 2021	20.23	20.41	20.02	20.19	412,915	-0.11(-0.54%)
Oct 21, 2021	20.32	20.64	20.07	20.30	388,948	+0.00(+0.00%)
Oct 20, 2021	20.21	20.49	19.88	20.30	449,122	+0.14(+0.69%)
Oct 19, 2021	19.86	20.41	19.66	20.16	738,876	+0.40(+2.02%)
Oct 18, 2021	19.76	20.14	19.57	19.76	769,641	-0.12(-0.60%)
Oct 15, 2021	20.44	20.50	19.70	19.88	747,473	-0.16(-0.80%)
Oct 14, 2021	19.79	20.20	19.62	20.04	711,637	+0.61(+3.14%)
Oct 13, 2021	18.52	19.57	18.26	19.43	720,400	+0.90(+4.86%)
Oct 12, 2021	18.99	19.01	18.45	18.53	542,852	-0.31(-1.65%)
Oct 11, 2021	19.60	19.89	18.81	18.84	674,197	-0.86(-4.37%)
Oct 08, 2021	18.89	20.23	18.73	19.70	1,226,361	+0.73(+3.85%)
Oct 07, 2021	18.53	19.18	18.53	18.97	656,773	+0.74(+4.06%)
Oct 06, 2021	17.74	18.32	17.59	18.23	734,359	+0.23(+1.28%)
Oct 05, 2021	18.18	18.49	17.96	18.00	851,641	-0.14(-0.77%)
Oct 04, 2021	18.34	18.53	17.81	18.14	868,369	-0.34(-1.84%)
Oct 01, 2021	18.17	18.50	17.87	18.48	723,583	+0.34(+1.87%)
Sep 30, 2021	18.30	18.70	18.07	18.14	814,567	-0.08(-0.44%)
Sep 29, 2021	18.61	18.86	18.18	18.22	487,405	-0.28(-1.51%)
Sep 28, 2021	19.08	19.11	18.44	18.50	628,761	-0.67(-3.50%)
Sep 27, 2021	19.16	19.57	19.04	19.17	662,437	+0.01(+0.05%)
Sep 24, 2021	20.01	20.04	19.15	19.16	647,293	-0.92(-4.58%)
Sep 23, 2021	19.92	20.12	19.56	20.08	633,269	+0.31(+1.57%)
Sep 22, 2021	19.71	19.95	19.58	19.77	409,140	+0.23(+1.18%)
Sep 21, 2021	19.75	20.07	19.47	19.54	668,893	-0.05(-0.26%)
Sep 20, 2021	19.85	20.26	19.11	19.59	562,820	-0.72(-3.55%)
Sep 17, 2021	20.50	20.77	20.13	20.31	1,245,204	+0.05(+0.25%)
Sep 16, 2021	19.60	20.49	19.50	20.26	950,753	+0.59(+3.00%)
Sep 15, 2021	20.07	20.25	19.04	19.67	1,161,219	-0.52(-2.58%)
Sep 14, 2021	20.77	21.15	20.09	20.19	837,943	-0.60(-2.89%)
Sep 13, 2021	21.34	21.34	20.76	20.79	611,147	-0.34(-1.61%)
Sep 10, 2021	21.32	21.35	20.96	21.13	346,817	-0.10(-0.47%)
Sep 09, 2021	21.19	21.80	21.17	21.23	527,739	-0.04(-0.19%)
Sep 08, 2021	21.05	21.29	20.64	21.27	514,425	+0.03(+0.14%)
Sep 07, 2021	21.29	21.65	20.88	21.24	558,081	+0.00(+0.00%)
Sep 03, 2021	21.98	22.02	21.06	21.24	855,775	-0.74(-3.37%)
Sep 02, 2021	21.82	22.52	21.70	21.98	914,800	+0.22(+1.01%)
Sep 01, 2021	22.67	22.71	21.66	21.76	501,727	-0.83(-3.67%)
Aug 31, 2021	22.94	23.75	22.44	22.59	976,048	-0.32(-1.40%)
Aug 30, 2021	22.03	23.02	21.61	22.91	1,251,467	+0.98(+4.47%)
Aug 27, 2021	21.66	22.05	21.66	21.93	1,007,412	+0.23(+1.06%)
Aug 26, 2021	21.96	22.15	21.50	21.70	471,758	-0.29(-1.32%)
Aug 25, 2021	22.21	22.58	21.97	21.99	660,394	-0.36(-1.61%)
Aug 24, 2021	22.01	22.50	21.83	22.35	467,368	+0.57(+2.62%)
Aug 23, 2021	22.05	22.26	21.32	21.78	899,113	+0.04(+0.18%)
Aug 20, 2021	21.53	22.03	21.44	21.74	452,784	+0.06(+0.28%)
Aug 19, 2021	21.96	22.15	21.59	21.68	670,485	-0.43(-1.94%)
Aug 18, 2021	23.00	23.03	22.07	22.11	768,217	-0.96(-4.16%)
Aug 17, 2021	23.45	23.89	22.86	23.07	637,645	-0.74(-3.11%)
Aug 16, 2021	24.06	24.29	23.63	23.81	484,427	-0.46(-1.90%)
Aug 13, 2021	24.00	24.49	23.55	24.27	466,574	+0.00(+0.00%)
Aug 12, 2021	24.68	25.58	24.12	24.27	890,824	+0.13(+0.54%)
Aug 11, 2021	23.36	24.31	23.28	24.14	903,921	+0.94(+4.05%)
Aug 10, 2021	23.14	23.55	22.87	23.20	614,620	+0.01(+0.04%)
Aug 09, 2021	22.36	23.38	21.93	23.19	539,656	+0.59(+2.61%)
Aug 06, 2021	24.41	24.97	21.23	22.60	1,793,370	-2.71(-10.71%)
Aug 05, 2021	24.83	25.42	24.52	25.31	665,525	+0.36(+1.44%)
Aug 04, 2021	24.65	25.42	24.59	24.95	567,096	+0.26(+1.05%)
Aug 03, 2021	25.36	25.50	23.76	24.69	1,039,617	-0.70(-2.76%)
Aug 02, 2021	25.56	25.56	24.99	25.39	753,049	-0.07(-0.27%)
Jul 30, 2021	25.21	25.66	25.04	25.46	826,284	+0.01(+0.04%)
Jul 29, 2021	25.66	25.83	25.45	25.45	199,742	-0.07(-0.27%)
Jul 28, 2021	25.48	25.82	25.08	25.52	236,115	+0.41(+1.63%)
Jul 27, 2021	24.95	25.27	24.71	25.11	317,681	+0.09(+0.36%)
Jul 26, 2021	25.33	25.38	24.71	25.02	249,791	-0.15(-0.60%)
Jul 23, 2021	24.76	25.34	24.24	25.17	461,405	+0.53(+2.15%)
Jul 22, 2021	25.21	25.21	24.35	24.64	403,002	-0.60(-2.38%)
Jul 21, 2021	25.14	25.95	25.14	25.24	509,801	+0.16(+0.64%)
Jul 20, 2021	24.19	25.25	24.19	25.08	470,891	+1.09(+4.54%)
Jul 19, 2021	23.55	24.40	23.39	23.99	486,855	-0.11(-0.46%)
Jul 16, 2021	25.01	25.03	24.06	24.10	426,393	-0.88(-3.52%)
Jul 15, 2021	25.19	25.64	24.89	24.98	397,330	-0.66(-2.57%)
Jul 14, 2021	25.77	26.02	25.34	25.64	397,088	-0.16(-0.62%)
Jul 13, 2021	26.46	26.71	25.75	25.80	470,926	-0.92(-3.44%)
Jul 12, 2021	26.75	27.00	26.11	26.72	382,053	+0.62(+2.38%)
Jul 09, 2021	25.87	26.53	25.75	26.10	251,308	+0.58(+2.27%)
Jul 08, 2021	25.28	25.70	24.96	25.52	446,454	-0.43(-1.66%)
Jul 07, 2021	25.80	26.42	25.80	25.95	404,012	-0.11(-0.42%)
Jul 06, 2021	26.40	26.54	25.90	26.06	367,530	-0.14(-0.53%)
Jul 02, 2021	26.96	26.96	25.99	26.20	350,782	-0.83(-3.07%)
Jul 01, 2021	27.15	27.30	26.86	27.03	428,090	+0.03(+0.11%)
Jun 30, 2021	29.01	29.02	26.89	27.00	413,061	-0.87(-3.12%)
Jun 29, 2021	28.18	28.47	27.47	27.87	346,889	-0.40(-1.41%)
Jun 28, 2021	27.90	28.36	27.56	28.27	682,129	+0.56(+2.02%)
Jun 25, 2021	27.78	28.38	27.32	27.71	3,128,919	+0.18(+0.65%)
Jun 24, 2021	27.14	27.59	26.70	27.53	508,018	+0.72(+2.69%)
Jun 23, 2021	26.59	27.16	26.54	26.81	504,714	+0.09(+0.34%)
Jun 22, 2021	26.24	26.75	25.82	26.72	501,784	+0.38(+1.44%)
Jun 21, 2021	25.45	26.45	24.65	26.34	817,072	+1.10(+4.36%)
Jun 18, 2021	27.40	27.50	25.15	25.24	1,842,263	-2.19(-7.98%)
Jun 17, 2021	27.63	27.87	27.15	27.43	545,443	-0.23(-0.83%)
Jun 16, 2021	27.37	27.95	27.18	27.66	578,776	+0.06(+0.22%)
Jun 15, 2021	27.54	27.99	27.41	27.60	354,359	-0.03(-0.11%)
Jun 14, 2021	27.65	28.25	27.57	27.63	485,886	+0.28(+1.02%)
Jun 11, 2021	27.80	28.13	27.10	27.35	462,737	-0.48(-1.72%)
Jun 10, 2021	27.49	28.06	27.35	27.83	285,178	+0.36(+1.31%)
Jun 09, 2021	28.01	28.39	27.46	27.47	363,317	-0.49(-1.75%)
Jun 08, 2021	27.86	28.55	27.58	27.96	429,022	+0.20(+0.72%)
Jun 07, 2021	26.70	27.84	26.70	27.76	467,038	+1.03(+3.85%)
Jun 04, 2021	27.26	27.33	26.60	26.73	284,673	-0.28(-1.04%)
Jun 03, 2021	27.02	27.40	26.74	27.01	349,531	-0.14(-0.52%)
Jun 02, 2021	27.60	27.68	26.92	27.15	389,583	-0.44(-1.59%)
Jun 01, 2021	27.82	28.48	27.11	27.59	530,339	-0.15(-0.54%)
May 28, 2021	27.05	28.36	27.05	27.74	524,723	+0.70(+2.59%)
May 27, 2021	28.38	28.38	26.94	27.04	718,124	-1.15(-4.08%)
May 26, 2021	26.72	28.40	26.52	28.19	1,651,863	+1.50(+5.62%)
May 25, 2021	26.46	26.90	26.17	26.69	747,080	+0.39(+1.48%)
May 24, 2021	26.36	26.59	25.95	26.30	791,903	+0.11(+0.42%)
May 21, 2021	26.32	26.72	25.95	26.19	505,831	+0.24(+0.92%)
May 20, 2021	25.66	26.23	25.53	25.95	580,845	+0.09(+0.35%)
May 19, 2021	25.47	26.05	25.32	25.86	373,858	-0.35(-1.34%)
May 18, 2021	26.19	26.75	26.00	26.21	384,140	+0.00(+0.00%)
May 17, 2021	25.70	26.35	25.29	26.21	402,202	+0.33(+1.28%)
May 14, 2021	25.60	26.68	25.18	25.88	1,106,940	+0.63(+2.50%)
May 13, 2021	25.72	26.49	24.91	25.25	831,738	-0.21(-0.82%)
May 12, 2021	27.88	28.26	25.22	25.46	1,360,604	-3.00(-10.54%)
May 11, 2021	26.24	28.65	26.12	28.46	550,143	+1.28(+4.71%)
May 10, 2021	29.79	29.94	27.12	27.18	621,396	-2.82(-9.40%)
May 07, 2021	29.87	30.87	28.54	30.00	825,216	-0.06(-0.20%)
May 06, 2021	30.48	30.52	28.75	30.06	882,465	-0.47(-1.54%)
May 05, 2021	30.21	30.72	29.32	30.53	970,099	+0.28(+0.93%)
May 04, 2021	30.47	31.08	29.83	30.25	553,565	-0.50(-1.63%)