Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.50	21.58	21.40	21.48	188,168	+0.00(+0.00%)
Apr 28, 2016	21.48	21.74	21.43	21.48	180,156	+0.07(+0.33%)
Apr 27, 2016	21.35	21.54	21.28	21.41	112,158	-0.08(-0.37%)
Apr 26, 2016	21.92	21.99	21.25	21.49	188,903	-0.14(-0.65%)
Apr 25, 2016	21.43	21.81	21.23	21.63	202,743	+0.11(+0.51%)
Apr 22, 2016	21.88	21.88	21.49	21.52	339,465	-0.34(-1.56%)
Apr 21, 2016	22.07	22.07	21.41	21.86	95,047	-0.18(-0.82%)
Apr 20, 2016	22.00	22.38	21.79	22.04	373,226	+0.03(+0.14%)
Apr 19, 2016	21.95	22.16	21.89	22.01	151,073	+0.01(+0.05%)
Apr 18, 2016	21.72	22.47	21.61	22.00	363,284	+0.37(+1.71%)
Apr 15, 2016	21.96	21.96	21.45	21.63	144,035	-0.21(-0.94%)
Apr 14, 2016	21.50	21.98	21.32	21.84	247,713	+0.25(+1.13%)
Apr 13, 2016	21.65	21.78	21.59	21.59	145,470	-0.06(-0.28%)
Apr 12, 2016	21.66	21.78	21.52	21.65	138,667	+0.05(+0.23%)
Apr 11, 2016	21.90	21.92	21.60	21.60	149,091	-0.33(-1.50%)
Apr 08, 2016	22.03	22.58	21.81	21.93	312,851	-0.09(-0.41%)
Apr 07, 2016	21.80	22.06	21.80	22.02	403,024	+0.18(+0.82%)
Apr 06, 2016	21.67	21.96	21.53	21.84	207,873	+0.23(+1.06%)
Apr 05, 2016	21.70	21.98	21.57	21.61	162,102	-0.10(-0.46%)
Apr 04, 2016	22.10	22.10	21.57	21.71	215,839	-0.30(-1.36%)
Apr 01, 2016	21.84	22.02	21.71	22.01	825,174	+0.15(+0.69%)
Mar 31, 2016	21.69	22.27	21.62	21.86	736,980	+0.12(+0.55%)
Mar 30, 2016	21.74	21.97	21.49	21.74	584,885	+0.06(+0.28%)
Mar 29, 2016	20.87	22.00	20.84	21.68	1,463,428	+0.68(+3.24%)
Mar 28, 2016	21.60	21.66	20.95	21.00	454,172	-0.60(-2.78%)
Mar 24, 2016	21.50	21.60	21.60	21.60	785,800	+0.03(+0.14%)
Mar 23, 2016	21.32	21.70	21.32	21.57	765,583	+0.07(+0.33%)
Mar 22, 2016	21.14	21.53	21.14	21.50	972,367	+0.19(+0.89%)
Mar 21, 2016	21.02	21.34	21.02	21.31	1,539,347	+0.31(+1.48%)
Mar 18, 2016	20.36	21.04	20.34	21.00	1,670,878	+0.67(+3.30%)
Mar 17, 2016	20.20	20.36	20.06	20.33	762,503	+0.14(+0.69%)
Mar 16, 2016	20.16	20.35	20.06	20.19	1,088,726	-0.01(-0.05%)
Mar 15, 2016	19.95	20.29	19.64	20.20	1,195,099	+0.01(+0.05%)
Mar 14, 2016	20.32	20.79	20.17	20.19	1,021,469	-0.18(-0.88%)
Mar 11, 2016	20.45	20.61	20.21	20.37	1,428,346	-0.03(-0.15%)
Mar 10, 2016	21.00	21.22	20.32	20.40	975,743	-0.70(-3.32%)
Mar 09, 2016	21.00	21.18	20.61	21.10	781,440	+0.05(+0.24%)
Mar 08, 2016	21.00	21.10	20.86	21.05	1,115,453	+0.00(+0.00%)
Mar 07, 2016	21.00	21.49	20.94	21.05	918,078	-0.08(-0.38%)
Mar 04, 2016	21.16	21.23	20.99	21.13	782,898	+0.04(+0.19%)
Mar 03, 2016	21.05	21.17	20.93	21.09	229,004	+0.09(+0.43%)
Mar 02, 2016	20.87	21.05	20.66	21.00	247,342	+0.12(+0.57%)
Mar 01, 2016	20.89	21.02	20.56	20.88	558,315	+0.08(+0.38%)
Feb 29, 2016	20.80	20.93	20.68	20.80	576,185	-0.05(-0.24%)
Feb 26, 2016	20.26	21.05	20.26	20.85	202,151	+0.75(+3.73%)
Feb 25, 2016	20.44	20.67	19.71	20.10	540,837	-0.49(-2.38%)
Feb 24, 2016	20.84	20.94	20.56	20.59	393,359	-0.32(-1.53%)
Feb 23, 2016	20.98	21.11	20.84	20.91	455,897	-0.07(-0.33%)
Feb 22, 2016	20.88	20.99	20.81	20.98	303,857	+0.18(+0.87%)
Feb 19, 2016	20.80	20.91	20.71	20.80	365,053	+0.07(+0.34%)
Feb 18, 2016	20.88	21.37	20.65	20.73	254,797	-0.26(-1.24%)
Feb 17, 2016	20.81	21.04	20.53	20.99	588,946	+0.47(+2.29%)
Feb 16, 2016	20.26	20.60	20.25	20.52	172,689	+0.43(+2.14%)
Feb 12, 2016	19.11	20.09	20.09	20.09	345,900	+0.95(+4.96%)
Feb 11, 2016	19.60	19.70	18.35	19.14	820,138	-0.48(-2.45%)
Feb 10, 2016	20.23	20.34	19.38	19.62	1,098,588	-0.53(-2.63%)
Feb 09, 2016	20.24	20.59	20.11	20.15	433,355	-0.29(-1.42%)
Feb 08, 2016	20.99	21.15	20.34	20.44	745,879	-0.62(-2.94%)
Feb 05, 2016	20.89	21.20	20.71	21.06	443,043	+0.14(+0.67%)
Feb 04, 2016	21.06	21.23	20.84	20.92	534,081	-0.06(-0.29%)
Feb 03, 2016	20.82	21.01	20.74	20.98	1,052,819	+0.16(+0.77%)
Feb 02, 2016	20.82	20.98	20.71	20.82	637,735	-0.04(-0.19%)
Feb 01, 2016	20.66	20.95	20.62	20.86	355,967	+0.06(+0.29%)
Jan 29, 2016	20.46	21.02	20.46	20.80	372,096	+0.33(+1.61%)
Jan 28, 2016	20.57	20.62	20.10	20.47	368,119	+0.02(+0.10%)
Jan 27, 2016	20.90	20.90	20.40	20.45	502,398	-0.43(-2.06%)
Jan 26, 2016	20.98	20.98	20.26	20.88	753,846	-0.14(-0.67%)
Jan 25, 2016	20.68	21.24	20.68	21.02	486,210	+0.19(+0.91%)
Jan 22, 2016	20.55	20.94	20.47	20.83	394,655	+0.50(+2.46%)
Jan 21, 2016	20.15	20.65	19.85	20.33	573,586	+0.11(+0.54%)
Jan 20, 2016	19.90	20.48	19.18	20.22	879,570	+0.07(+0.35%)
Jan 19, 2016	20.50	20.88	20.07	20.15	1,088,203	+0.15(+0.75%)
Jan 15, 2016	20.32	20.00	20.00	20.00	715,600	-0.33(-1.62%)
Jan 14, 2016	21.25	21.29	19.84	20.33	1,286,836	-0.93(-4.37%)
Jan 13, 2016	21.80	21.91	21.16	21.26	661,914	-0.38(-1.76%)
Jan 12, 2016	21.80	22.02	21.50	21.64	751,417	-0.16(-0.73%)
Jan 11, 2016	22.00	22.00	21.63	21.80	981,746	-0.24(-1.09%)
Jan 08, 2016	22.04	22.50	21.98	22.04	636,062	+0.05(+0.23%)
Jan 07, 2016	21.35	22.01	21.35	21.99	1,174,375	+0.38(+1.76%)
Jan 06, 2016	21.99	22.00	21.27	21.61	2,449,617	+0.66(+3.15%)
Jan 05, 2016	20.90	21.50	20.63	20.95	1,486,351	+0.73(+3.61%)
Jan 04, 2016	20.03	20.35	19.90	20.22	364,862	-0.22(-1.08%)
Dec 31, 2015	20.29	20.44	20.44	20.44	263,500	+0.04(+0.20%)
Dec 30, 2015	20.69	20.69	20.36	20.40	513,736	-0.29(-1.40%)
Dec 29, 2015	20.50	21.00	20.50	20.69	360,875	-0.47(-2.22%)
Dec 28, 2015	21.24	21.30	20.90	21.16	145,936	-0.18(-0.84%)
Dec 24, 2015	21.00	21.34	21.34	21.34	151,400	+0.35(+1.67%)
Dec 23, 2015	20.75	21.00	20.60	20.99	148,869	+0.34(+1.65%)
Dec 22, 2015	20.55	20.89	20.45	20.65	327,933	+0.20(+0.98%)
Dec 21, 2015	20.40	21.09	20.37	20.45	952,957	+0.09(+0.44%)
Dec 18, 2015	20.14	20.55	20.02	20.36	428,027	+0.27(+1.34%)
Dec 17, 2015	20.02	20.25	19.89	20.09	347,970	+0.12(+0.60%)
Dec 16, 2015	19.73	20.06	19.62	19.97	1,336,236	+0.34(+1.73%)
Dec 15, 2015	19.80	19.81	19.45	19.63	539,134	+0.09(+0.46%)
Dec 14, 2015	19.39	20.13	19.34	19.54	1,071,057	+0.14(+0.72%)
Dec 11, 2015	19.43	19.55	19.18	19.40	1,009,901	+0.17(+0.88%)
Dec 10, 2015	19.06	19.50	18.94	19.23	1,196,254	+0.17(+0.89%)
Dec 09, 2015	18.66	19.09	18.61	19.06	505,045	+0.37(+1.98%)
Dec 08, 2015	18.53	18.93	18.41	18.69	713,394	+0.17(+0.92%)
Dec 07, 2015	18.60	18.68	18.48	18.52	842,560	+0.02(+0.11%)
Dec 04, 2015	18.43	18.65	18.25	18.50	916,703	+0.13(+0.71%)
Dec 03, 2015	18.96	18.96	18.23	18.37	1,159,725	-0.51(-2.70%)
Dec 02, 2015	19.50	19.50	18.58	18.88	1,316,932	-0.47(-2.43%)
Dec 01, 2015	19.03	19.59	18.72	19.35	1,717,930	-0.15(-0.77%)
Nov 30, 2015	19.00	19.63	18.77	19.50	4,141,297	+2.73(+16.28%)
Nov 27, 2015	16.97	16.97	16.55	16.77	197,507	-0.24(-1.41%)
Nov 25, 2015	16.75	17.01	17.01	17.01	216,800	+0.29(+1.73%)
Nov 24, 2015	16.90	16.93	16.48	16.72	349,155	-0.25(-1.47%)
Nov 23, 2015	17.10	17.30	16.88	16.97	408,388	-0.15(-0.88%)
Nov 20, 2015	17.19	17.34	17.00	17.12	522,743	+0.12(+0.71%)
Nov 19, 2015	16.82	17.06	16.77	17.00	249,954	+0.31(+1.86%)
Nov 18, 2015	16.68	16.98	16.34	16.69	180,344	+0.11(+0.66%)
Nov 17, 2015	16.80	16.80	16.35	16.58	333,663	-0.19(-1.13%)
Nov 16, 2015	16.05	16.77	15.95	16.77	302,901	+0.81(+5.08%)
Nov 13, 2015	15.97	16.08	15.83	15.96	282,383	-0.02(-0.13%)
Nov 12, 2015	16.00	16.15	15.95	15.98	305,046	-0.01(-0.06%)
Nov 11, 2015	16.17	16.18	15.91	15.99	254,845	-0.07(-0.44%)
Nov 10, 2015	15.68	16.16	15.68	16.06	301,389	+0.18(+1.13%)
Nov 09, 2015	16.20	16.25	15.63	15.88	330,451	-0.32(-1.98%)
Nov 06, 2015	15.90	16.33	15.88	16.20	368,880	+0.21(+1.31%)
Nov 05, 2015	15.88	16.25	15.88	15.99	337,712	+0.08(+0.50%)
Nov 04, 2015	15.77	15.96	15.63	15.91	1,037,223	+0.26(+1.66%)
Nov 03, 2015	15.59	15.76	15.55	15.65	110,827	-0.08(-0.51%)
Nov 02, 2015	15.53	15.79	15.39	15.73	145,977	+0.27(+1.75%)
Oct 30, 2015	15.10	15.63	15.10	15.46	107,361	+0.37(+2.45%)
Oct 29, 2015	15.85	15.90	15.04	15.09	315,532	-0.69(-4.37%)
Oct 28, 2015	15.64	15.89	15.13	15.78	664,004	+0.04(+0.25%)
Oct 27, 2015	15.35	15.77	15.35	15.74	210,496	+0.40(+2.61%)
Oct 26, 2015	15.08	15.37	15.05	15.34	297,151	+0.21(+1.39%)
Oct 23, 2015	15.36	15.47	15.12	15.13	123,381	-0.02(-0.13%)
Oct 22, 2015	15.20	15.31	14.85	15.15	303,271	-0.12(-0.79%)
Oct 21, 2015	15.28	15.30	14.95	15.27	393,390	-0.07(-0.46%)
Oct 20, 2015	15.28	15.40	15.12	15.34	339,207	+0.04(+0.26%)
Oct 19, 2015	15.48	15.50	15.14	15.30	845,620	-0.15(-0.97%)
Oct 16, 2015	15.50	15.60	14.81	15.45	509,056	+0.00(+0.00%)
Oct 15, 2015	15.52	15.52	15.09	15.45	303,018	+0.08(+0.52%)
Oct 14, 2015	15.51	15.84	15.06	15.37	214,935	-0.06(-0.39%)
Oct 13, 2015	15.38	15.53	15.24	15.43	215,440	-0.07(-0.45%)
Oct 12, 2015	15.30	15.53	15.17	15.50	148,759	+0.20(+1.31%)
Oct 09, 2015	15.39	15.93	15.16	15.30	255,004	+0.00(+0.00%)
Oct 08, 2015	15.14	15.45	15.09	15.30	139,362	+0.06(+0.39%)
Oct 07, 2015	15.36	15.43	15.09	15.24	353,955	-0.03(-0.20%)
Oct 06, 2015	15.19	15.46	15.00	15.27	420,813	+0.01(+0.07%)
Oct 05, 2015	15.96	15.96	15.11	15.26	310,004	-0.71(-4.45%)
Oct 02, 2015	15.20	16.00	15.20	15.97	162,446	+0.79(+5.20%)
Oct 01, 2015	14.86	15.18	14.73	15.18	113,840	+0.38(+2.57%)
Sep 30, 2015	14.75	14.95	14.65	14.80	416,702	+0.14(+0.95%)
Sep 29, 2015	14.64	14.97	14.50	14.66	515,327	-0.05(-0.34%)
Sep 28, 2015	14.38	14.85	14.38	14.71	468,804	+0.17(+1.17%)
Sep 25, 2015	14.58	14.75	14.30	14.54	406,281	-0.01(-0.07%)
Sep 24, 2015	14.33	14.67	14.21	14.55	186,475	+0.08(+0.55%)
Sep 23, 2015	14.54	14.72	14.20	14.47	451,018	-0.13(-0.89%)
Sep 22, 2015	14.38	14.76	14.36	14.60	605,894	-0.02(-0.14%)
Sep 21, 2015	14.73	14.98	14.41	14.62	305,565	+0.00(+0.00%)
Sep 18, 2015	14.49	14.99	14.29	14.62	233,261	+0.11(+0.76%)
Sep 17, 2015	14.70	15.01	14.39	14.51	434,694	-0.28(-1.89%)
Sep 16, 2015	14.88	15.14	14.70	14.79	478,182	+0.02(+0.14%)
Sep 15, 2015	15.17	15.29	14.71	14.77	427,832	-0.44(-2.89%)
Sep 14, 2015	15.37	15.65	15.04	15.21	326,907	-0.18(-1.17%)
Sep 11, 2015	16.00	16.06	15.19	15.39	282,265	-0.48(-3.02%)
Sep 10, 2015	15.69	17.25	15.44	15.87	576,236	+0.13(+0.83%)
Sep 09, 2015	15.46	15.99	15.19	15.74	640,624	+0.61(+4.03%)
Sep 08, 2015	15.30	15.51	14.95	15.13	334,127	+0.39(+2.65%)
Sep 04, 2015	15.25	14.74	14.74	14.74	580,800	-0.77(-4.96%)
Sep 03, 2015	15.63	16.00	15.37	15.51	313,518	-0.04(-0.26%)
Sep 02, 2015	15.67	15.82	15.13	15.55	522,187	+0.05(+0.32%)
Sep 01, 2015	15.90	15.90	15.37	15.50	752,141	-0.22(-1.40%)
Aug 31, 2015	16.10	16.20	15.54	15.72	339,572	-0.35(-2.18%)
Aug 28, 2015	15.84	16.33	15.53	16.07	342,933	+0.10(+0.63%)
Aug 27, 2015	15.59	16.03	15.36	15.97	443,612	+0.55(+3.57%)
Aug 26, 2015	15.00	15.42	14.28	15.42	1,133,566	+0.52(+3.49%)
Aug 25, 2015	14.77	15.32	14.30	14.90	1,017,954	+0.90(+6.43%)
Aug 24, 2015	13.80	14.42	10.20	14.00	1,015,151	-1.00(-6.67%)
Aug 21, 2015	15.39	15.39	14.86	15.00	614,598	-0.49(-3.16%)
Aug 20, 2015	16.20	16.20	15.20	15.49	632,261	-0.88(-5.38%)
Aug 19, 2015	17.04	17.17	16.10	16.37	255,188	-0.67(-3.93%)
Aug 18, 2015	16.45	17.21	16.01	17.04	147,478	+0.16(+0.95%)
Aug 17, 2015	16.50	16.92	16.38	16.88	181,689	+0.28(+1.69%)
Aug 14, 2015	16.56	16.76	16.27	16.60	99,535	+0.04(+0.24%)
Aug 13, 2015	16.49	16.77	16.24	16.56	201,700	+0.01(+0.06%)
Aug 12, 2015	17.15	17.15	16.05	16.55	776,308	-0.94(-5.37%)
Aug 11, 2015	17.36	17.79	17.00	17.49	274,850	-0.01(-0.06%)
Aug 10, 2015	17.69	17.81	17.25	17.50	238,562	-0.02(-0.11%)
Aug 07, 2015	17.41	17.63	17.20	17.52	385,823	+0.15(+0.86%)
Aug 06, 2015	16.96	17.55	16.87	17.37	267,748	+0.34(+2.00%)
Aug 05, 2015	17.20	17.49	16.86	17.03	92,083	-0.17(-0.99%)
Aug 04, 2015	17.01	17.39	16.78	17.20	192,924	+0.12(+0.70%)
Aug 03, 2015	16.82	17.10	16.62	17.08	170,090	+0.36(+2.15%)
Jul 31, 2015	16.81	17.27	16.61	16.72	461,372	-0.01(-0.06%)
Jul 30, 2015	16.70	16.85	16.08	16.73	525,831	-0.02(-0.12%)
Jul 29, 2015	16.95	17.07	16.72	16.75	967,491	-0.30(-1.76%)
Jul 28, 2015	16.92	17.14	16.63	17.05	440,797	+0.13(+0.77%)
Jul 27, 2015	16.97	17.11	16.69	16.92	526,310	-0.66(-3.75%)
Jul 24, 2015	17.45	17.86	17.39	17.58	147,590	+0.08(+0.46%)
Jul 23, 2015	17.58	17.81	17.40	17.50	319,107	-0.14(-0.79%)
Jul 22, 2015	17.71	17.95	17.51	17.64	245,987	-0.15(-0.84%)
Jul 21, 2015	17.75	17.90	17.53	17.79	366,642	+0.24(+1.37%)
Jul 20, 2015	17.70	18.05	17.48	17.55	184,655	-0.05(-0.28%)
Jul 17, 2015	17.56	17.78	17.30	17.60	239,820	+0.13(+0.74%)
Jul 16, 2015	17.34	17.81	17.34	17.47	369,927	+0.19(+1.10%)
Jul 15, 2015	17.40	17.90	17.18	17.28	252,031	-0.23(-1.31%)
Jul 14, 2015	16.90	17.96	16.78	17.51	909,626	+0.70(+4.16%)
Jul 13, 2015	16.44	16.98	16.35	16.81	852,348	+0.58(+3.57%)
Jul 10, 2015	16.30	16.66	16.05	16.23	726,572	+0.23(+1.44%)
Jul 09, 2015	16.29	16.99	15.91	16.00	1,139,222	+0.43(+2.76%)
Jul 08, 2015	14.66	15.80	14.62	15.57	1,027,255	-0.06(-0.38%)
Jul 07, 2015	17.16	17.38	14.64	15.63	2,796,429	-2.03(-11.49%)
Jul 06, 2015	18.39	18.46	17.18	17.66	1,190,990	-1.54(-8.02%)
Jul 02, 2015	19.17	19.20	19.20	19.20	328,200	-0.05(-0.26%)
Jul 01, 2015	19.49	19.65	19.03	19.25	416,996	-0.09(-0.47%)
Jun 30, 2015	18.68	19.44	18.53	19.34	643,273	+0.82(+4.43%)
Jun 29, 2015	18.45	19.00	18.13	18.52	489,028	-0.38(-2.01%)
Jun 26, 2015	19.42	19.42	18.50	18.90	537,487	-0.41(-2.12%)
Jun 25, 2015	19.12	19.50	19.00	19.31	382,584	+0.18(+0.94%)
Jun 24, 2015	19.50	19.59	19.10	19.13	224,314	-0.37(-1.90%)
Jun 23, 2015	19.59	19.84	19.40	19.50	313,485	+0.02(+0.10%)
Jun 22, 2015	19.70	19.89	19.46	19.48	383,020	-0.20(-1.02%)
Jun 19, 2015	20.03	20.13	19.38	19.68	669,766	-0.43(-2.14%)
Jun 18, 2015	19.98	20.18	19.78	20.11	804,466	+0.25(+1.26%)
Jun 17, 2015	20.07	20.45	19.72	19.86	635,544	+0.06(+0.30%)
Jun 16, 2015	20.46	20.50	19.67	19.80	522,182	-0.90(-4.35%)
Jun 15, 2015	20.40	20.77	20.03	20.70	953,438	+0.15(+0.73%)
Jun 12, 2015	20.50	21.49	20.38	20.55	1,260,582	+0.00(+0.00%)
Jun 11, 2015	20.06	20.85	19.29	20.55	1,622,181	+0.46(+2.29%)
Jun 10, 2015	19.17	20.27	19.10	20.09	1,105,632	+0.90(+4.69%)
Jun 09, 2015	20.50	20.70	18.80	19.19	1,176,133	-1.83(-8.71%)
Jun 08, 2015	20.96	21.28	20.70	21.02	861,788	+0.22(+1.06%)
Jun 05, 2015	21.50	21.63	20.19	20.80	1,622,040	-0.83(-3.84%)
Jun 04, 2015	22.42	22.49	21.48	21.63	1,130,638	-0.68(-3.05%)
Jun 03, 2015	21.81	22.67	21.50	22.31	1,213,633	+0.67(+3.10%)
Jun 02, 2015	22.18	22.18	21.25	21.64	769,388	-0.54(-2.43%)
Jun 01, 2015	20.81	22.36	20.50	22.18	2,087,578	+1.48(+7.15%)
May 29, 2015	19.60	21.23	19.60	20.70	2,648,224	+1.13(+5.77%)
May 28, 2015	18.95	19.80	18.90	19.57	618,665	+0.07(+0.36%)
May 27, 2015	18.47	19.61	18.32	19.50	1,328,299	+1.11(+6.04%)
May 26, 2015	17.58	18.88	17.57	18.39	1,569,834	+0.83(+4.73%)
May 22, 2015	17.00	17.56	17.56	17.56	728,800	+0.60(+3.54%)
May 21, 2015	16.61	17.00	16.61	16.96	488,402	+0.29(+1.74%)
May 20, 2015	16.78	17.10	16.60	16.67	270,726	-0.05(-0.30%)
May 19, 2015	17.00	17.14	16.62	16.72	610,264	-0.15(-0.89%)
May 18, 2015	17.15	17.15	16.82	16.87	336,013	-0.30(-1.75%)
May 15, 2015	17.32	17.34	16.78	17.17	170,576	-0.11(-0.64%)
May 14, 2015	17.04	17.30	16.81	17.28	203,770	+0.24(+1.41%)
May 13, 2015	17.26	17.26	16.98	17.04	182,409	-0.20(-1.16%)
May 12, 2015	17.30	17.45	17.18	17.24	141,123	-0.11(-0.63%)
May 11, 2015	17.26	17.60	17.15	17.35	536,485	+0.13(+0.75%)
May 08, 2015	17.37	17.50	17.09	17.22	164,536	+0.00(+0.00%)
May 07, 2015	17.36	17.41	17.00	17.22	137,516	-0.13(-0.75%)
May 06, 2015	17.38	17.63	17.12	17.35	151,497	-0.06(-0.34%)
May 05, 2015	17.55	17.81	17.26	17.41	150,693	-0.26(-1.47%)
May 04, 2015	17.13	17.94	16.93	17.67	353,633	+0.48(+2.79%)