Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.70	17.88	17.35	17.51	234,377	-0.20(-1.13%)
Apr 29, 2015	17.57	17.85	17.32	17.71	251,048	-0.01(-0.06%)
Apr 28, 2015	17.33	17.74	17.22	17.72	248,516	+0.31(+1.78%)
Apr 27, 2015	17.52	17.81	17.30	17.41	345,020	-0.08(-0.46%)
Apr 24, 2015	17.78	17.96	17.44	17.49	307,381	-0.37(-2.07%)
Apr 23, 2015	17.40	17.94	17.21	17.86	497,743	+0.43(+2.47%)
Apr 22, 2015	17.05	17.48	16.81	17.43	260,931	+0.42(+2.47%)
Apr 21, 2015	16.87	17.04	16.64	17.01	228,677	+0.06(+0.35%)
Apr 20, 2015	17.00	17.05	16.77	16.95	127,160	+0.05(+0.30%)
Apr 17, 2015	17.32	17.45	16.70	16.90	503,356	-0.51(-2.93%)
Apr 16, 2015	17.35	17.87	17.31	17.41	486,490	+0.06(+0.35%)
Apr 15, 2015	17.25	17.43	16.87	17.35	1,024,494	+0.06(+0.35%)
Apr 14, 2015	18.20	18.20	16.90	17.29	1,217,910	-0.89(-4.90%)
Apr 13, 2015	17.17	18.52	17.17	18.18	1,078,969	+0.98(+5.70%)
Apr 10, 2015	16.80	17.24	16.75	17.20	857,281	+0.48(+2.87%)
Apr 09, 2015	16.94	16.98	16.28	16.72	604,685	-0.13(-0.77%)
Apr 08, 2015	16.30	16.98	16.30	16.85	543,140	+0.66(+4.08%)
Apr 07, 2015	16.35	16.46	15.97	16.19	138,668	-0.22(-1.34%)
Apr 06, 2015	16.41	16.48	16.30	16.41	153,516	-0.04(-0.24%)
Apr 02, 2015	16.39	16.45	16.45	16.45	156,300	+0.06(+0.37%)
Apr 01, 2015	16.17	16.66	16.17	16.39	185,542	+0.17(+1.05%)
Mar 31, 2015	15.55	16.36	15.55	16.22	296,396	+0.72(+4.65%)
Mar 30, 2015	15.30	15.56	14.82	15.50	431,693	+0.02(+0.13%)
Mar 27, 2015	15.79	15.90	15.42	15.48	139,872	-0.22(-1.43%)
Mar 26, 2015	16.25	16.49	15.50	15.71	339,691	-0.83(-4.99%)
Mar 25, 2015	16.55	16.95	16.39	16.53	487,813	-0.11(-0.66%)
Mar 24, 2015	16.90	16.96	16.52	16.64	330,168	-0.16(-0.95%)
Mar 23, 2015	16.70	16.91	16.61	16.80	287,073	+0.05(+0.30%)
Mar 20, 2015	17.00	17.00	16.70	16.75	258,366	-0.19(-1.12%)
Mar 19, 2015	16.80	17.10	16.50	16.94	284,071	+0.18(+1.07%)
Mar 18, 2015	16.75	16.96	16.64	16.76	134,433	-0.05(-0.30%)
Mar 17, 2015	17.10	17.10	16.78	16.81	384,332	-0.19(-1.12%)
Mar 16, 2015	17.06	17.10	16.93	17.00	617,207	+0.00(+0.00%)
Mar 13, 2015	17.00	17.08	16.71	17.00	374,633	+0.00(+0.00%)
Mar 12, 2015	16.95	17.10	16.75	17.00	290,682	-0.02(-0.12%)
Mar 11, 2015	17.45	17.49	16.87	17.02	299,494	-0.39(-2.24%)
Mar 10, 2015	17.25	17.74	16.85	17.41	486,690	+0.21(+1.22%)
Mar 09, 2015	17.47	17.47	16.56	17.20	207,320	-0.12(-0.69%)
Mar 06, 2015	17.07	17.35	16.51	17.32	246,195	+0.49(+2.91%)
Mar 05, 2015	17.00	17.00	16.60	16.83	91,080	-0.17(-1.00%)
Mar 04, 2015	17.00	17.05	16.65	17.00	106,545	+0.00(+0.00%)
Mar 03, 2015	16.73	17.30	16.73	17.00	131,296	+0.19(+1.13%)
Mar 02, 2015	16.93	17.10	16.56	16.81	390,511	-0.18(-1.06%)
Feb 27, 2015	17.40	17.40	16.75	16.99	257,075	-0.33(-1.91%)
Feb 26, 2015	17.49	17.51	17.16	17.32	231,271	-0.13(-0.74%)
Feb 25, 2015	17.35	17.51	17.34	17.45	102,250	+0.11(+0.63%)
Feb 24, 2015	17.30	17.59	17.21	17.34	139,449	-0.03(-0.17%)
Feb 23, 2015	17.26	17.51	17.16	17.37	147,038	+0.02(+0.12%)
Feb 20, 2015	17.35	17.45	17.23	17.35	36,154	+0.01(+0.06%)
Feb 19, 2015	17.29	17.57	17.20	17.34	72,858	+0.05(+0.29%)
Feb 18, 2015	17.25	17.40	17.00	17.29	146,565	+0.04(+0.23%)
Feb 17, 2015	17.52	17.58	17.14	17.25	116,815	-0.24(-1.37%)
Feb 13, 2015	17.00	17.49	17.49	17.49	144,800	+0.50(+2.94%)
Feb 12, 2015	16.91	17.02	16.87	16.99	149,783	+0.11(+0.65%)
Feb 11, 2015	16.87	17.13	16.85	16.88	130,886	-0.08(-0.47%)
Feb 10, 2015	16.96	17.03	16.80	16.96	69,846	+0.01(+0.06%)
Feb 09, 2015	17.21	17.46	16.87	16.95	109,851	-0.33(-1.91%)
Feb 06, 2015	17.45	17.45	17.05	17.28	109,190	-0.20(-1.14%)
Feb 05, 2015	17.60	17.83	17.28	17.48	226,864	-0.33(-1.85%)
Feb 04, 2015	18.30	18.30	17.61	17.81	176,220	-0.63(-3.42%)
Feb 03, 2015	17.32	18.49	17.21	18.44	535,006	+1.11(+6.41%)
Feb 02, 2015	17.15	17.43	16.81	17.33	523,374	+0.30(+1.76%)
Jan 30, 2015	16.96	16.96	16.95	17.03	153,083	+0.03(+0.18%)
Jan 29, 2015	16.96	17.19	16.64	17.00	318,337	+0.03(+0.18%)
Jan 28, 2015	17.35	17.41	16.87	16.97	507,248	-0.35(-2.02%)
Jan 27, 2015	17.05	17.48	17.00	17.32	236,284	+0.14(+0.81%)
Jan 26, 2015	17.25	17.29	16.90	17.18	355,828	-0.06(-0.35%)
Jan 23, 2015	16.41	17.30	16.39	17.24	729,749	+0.90(+5.51%)
Jan 22, 2015	15.66	16.52	15.55	16.34	452,880	+0.82(+5.28%)
Jan 21, 2015	15.25	15.71	15.06	15.52	218,897	+0.27(+1.77%)
Jan 20, 2015	15.49	15.60	15.17	15.25	271,702	-0.28(-1.80%)
Jan 16, 2015	15.47	15.88	15.33	15.53	299,115	-0.04(-0.29%)
Jan 15, 2015	15.50	16.10	15.42	15.57	321,822	+0.04(+0.23%)
Jan 14, 2015	15.34	15.60	15.05	15.54	263,408	+0.18(+1.17%)
Jan 13, 2015	16.05	16.20	15.24	15.36	393,396	-0.15(-0.97%)
Jan 12, 2015	15.87	15.98	15.52	15.51	178,031	-0.41(-2.58%)
Jan 09, 2015	15.72	15.95	15.72	15.92	314,048	+0.25(+1.60%)
Jan 08, 2015	15.53	15.83	15.31	15.67	305,322	+0.16(+1.03%)
Jan 07, 2015	15.32	15.68	15.21	15.51	193,593	+0.21(+1.37%)
Jan 06, 2015	15.32	15.38	15.21	15.30	346,974	-0.02(-0.13%)
Jan 05, 2015	15.30	15.49	15.21	15.32	577,964	+0.00(+0.00%)
Jan 02, 2015	15.04	15.60	15.04	15.32	211,639	+0.28(+1.86%)
Dec 31, 2014	15.00	15.04	15.04	15.04	345,700	+0.02(+0.13%)
Dec 30, 2014	15.01	15.34	14.82	15.02	470,963	+0.03(+0.20%)
Dec 29, 2014	14.95	15.32	14.76	14.99	273,365	+0.00(+0.00%)
Dec 26, 2014	15.37	15.39	14.72	14.99	113,847	-0.36(-2.35%)
Dec 24, 2014	14.75	15.35	15.35	15.35	198,000	+0.66(+4.49%)
Dec 23, 2014	15.28	15.59	14.62	14.69	287,258	-0.58(-3.80%)
Dec 22, 2014	15.57	15.84	15.10	15.27	331,749	-0.33(-2.12%)
Dec 19, 2014	15.52	15.80	15.40	15.60	250,949	-0.06(-0.38%)
Dec 18, 2014	16.02	16.33	15.52	15.66	287,217	-0.36(-2.25%)
Dec 17, 2014	16.12	16.27	16.02	16.02	119,957	-0.12(-0.74%)
Dec 16, 2014	16.42	16.46	16.12	16.14	234,575	-0.31(-1.88%)
Dec 15, 2014	16.49	16.95	16.31	16.45	444,205	-0.08(-0.48%)
Dec 12, 2014	16.22	16.63	16.12	16.53	417,122	+0.27(+1.66%)
Dec 11, 2014	16.23	16.42	16.14	16.26	130,926	+0.11(+0.68%)
Dec 10, 2014	16.00	16.40	15.90	16.15	708,731	+0.47(+3.00%)
Dec 09, 2014	16.55	16.55	15.10	15.68	591,503	-1.10(-6.56%)
Dec 08, 2014	17.43	17.49	16.34	16.78	430,049	-0.65(-3.73%)
Dec 05, 2014	16.95	17.66	16.94	17.43	243,931	+0.39(+2.29%)
Dec 04, 2014	17.88	18.08	16.88	17.04	365,216	-0.91(-5.07%)
Dec 03, 2014	17.90	18.16	17.75	17.95	277,196	+0.08(+0.45%)
Dec 02, 2014	18.06	18.46	17.71	17.87	200,886	-0.52(-2.83%)
Dec 01, 2014	18.90	19.00	18.10	18.39	366,803	-0.48(-2.54%)
Nov 28, 2014	19.00	19.18	18.60	18.87	219,600	-0.13(-0.68%)
Nov 26, 2014	18.94	19.00	19.00	19.00	1,036,700	-0.04(-0.21%)
Nov 25, 2014	19.00	19.48	18.30	19.04	789,802	+0.43(+2.31%)
Nov 24, 2014	18.68	18.75	18.38	18.61	339,552	-0.16(-0.85%)
Nov 21, 2014	18.76	19.16	18.45	18.77	262,896	+0.05(+0.27%)
Nov 20, 2014	18.61	18.81	18.25	18.72	176,517	-0.08(-0.43%)
Nov 19, 2014	18.96	19.84	18.69	18.80	505,983	-0.10(-0.53%)
Nov 18, 2014	18.57	19.00	18.56	18.90	297,319	+0.53(+2.89%)
Nov 17, 2014	18.45	18.77	18.01	18.37	222,574	-0.09(-0.49%)
Nov 14, 2014	18.63	18.70	18.13	18.46	96,551	-0.11(-0.59%)
Nov 13, 2014	18.67	18.99	18.43	18.57	112,320	-0.14(-0.75%)
Nov 12, 2014	18.10	19.01	17.94	18.71	242,083	+0.51(+2.80%)
Nov 11, 2014	18.83	19.15	18.12	18.20	208,780	-0.68(-3.60%)
Nov 10, 2014	17.46	19.30	17.40	18.88	491,701	+1.52(+8.76%)
Nov 07, 2014	17.63	17.94	17.20	17.36	254,651	-0.15(-0.86%)
Nov 06, 2014	18.19	18.19	17.37	17.51	412,497	-0.66(-3.63%)
Nov 05, 2014	18.45	18.97	18.06	18.17	183,079	-0.50(-2.68%)
Nov 04, 2014	18.69	18.96	18.41	18.67	311,428	+0.02(+0.11%)
Nov 03, 2014	18.38	18.86	18.00	18.65	248,312	+0.39(+2.14%)
Oct 31, 2014	17.81	18.66	17.71	18.26	325,505	+0.64(+3.63%)
Oct 30, 2014	18.17	18.27	17.00	17.62	316,566	-0.58(-3.19%)
Oct 29, 2014	18.69	18.90	18.10	18.20	177,795	-0.58(-3.09%)
Oct 28, 2014	18.15	18.89	18.00	18.78	245,853	+0.71(+3.93%)
Oct 27, 2014	18.71	18.58	17.83	18.07	396,480	-0.51(-2.74%)
Oct 24, 2014	19.03	19.10	18.32	18.58	267,107	-0.42(-2.21%)
Oct 23, 2014	18.70	19.09	18.47	19.00	227,923	+0.33(+1.77%)
Oct 22, 2014	18.34	19.05	18.23	18.67	404,867	+0.37(+2.02%)
Oct 21, 2014	19.00	19.00	18.21	18.30	207,045	-0.68(-3.58%)
Oct 20, 2014	18.82	19.47	18.30	18.98	139,222	-0.01(-0.05%)
Oct 17, 2014	19.34	19.80	18.78	18.99	199,411	-0.27(-1.40%)
Oct 16, 2014	19.30	19.48	18.18	19.26	150,035	-0.32(-1.63%)
Oct 15, 2014	18.35	19.80	18.12	19.58	212,811	+1.04(+5.61%)
Oct 14, 2014	18.65	19.10	18.14	18.54	295,019	-0.03(-0.16%)
Oct 13, 2014	18.18	18.60	18.12	18.57	259,058	+0.44(+2.43%)
Oct 10, 2014	18.71	18.71	17.87	18.13	369,188	-0.75(-3.97%)
Oct 09, 2014	18.99	19.30	18.63	18.88	102,171	-0.11(-0.58%)
Oct 08, 2014	18.90	19.19	18.12	18.99	135,916	+0.15(+0.80%)
Oct 07, 2014	18.60	19.09	18.60	18.84	98,952	+0.21(+1.13%)
Oct 06, 2014	20.17	20.31	18.50	18.63	327,814	-1.36(-6.80%)
Oct 03, 2014	19.32	20.29	19.32	19.99	463,226	+0.74(+3.84%)
Oct 02, 2014	19.34	19.35	19.00	19.25	134,768	-0.10(-0.52%)
Oct 01, 2014	19.67	19.95	19.11	19.35	130,143	-0.11(-0.57%)
Sep 30, 2014	19.50	20.33	18.99	19.46	427,379	-0.01(-0.05%)
Sep 29, 2014	18.74	19.77	18.74	19.47	165,642	+0.48(+2.53%)
Sep 26, 2014	18.86	19.20	18.80	18.99	149,009	+0.23(+1.23%)
Sep 25, 2014	19.27	19.27	18.50	18.76	132,767	-0.66(-3.40%)
Sep 24, 2014	19.88	19.94	19.16	19.42	218,280	-0.49(-2.46%)
Sep 23, 2014	19.12	19.92	19.07	19.91	268,214	+0.92(+4.84%)
Sep 22, 2014	20.44	20.57	18.47	18.99	366,192	-1.54(-7.50%)
Sep 19, 2014	20.33	20.89	20.27	20.53	450,972	+0.35(+1.73%)
Sep 18, 2014	19.50	21.09	19.50	20.18	380,806	+0.68(+3.49%)
Sep 17, 2014	19.39	19.61	19.10	19.50	179,480	+0.04(+0.21%)
Sep 16, 2014	18.90	19.73	18.74	19.46	174,598	+0.49(+2.58%)
Sep 15, 2014	19.09	19.65	18.67	18.97	162,605	-0.17(-0.89%)
Sep 12, 2014	18.89	19.95	18.80	19.14	200,846	+0.27(+1.43%)
Sep 11, 2014	18.76	19.14	18.30	18.87	169,348	-0.04(-0.21%)
Sep 10, 2014	18.00	19.35	17.95	18.91	415,864	+0.92(+5.11%)
Sep 09, 2014	19.49	19.54	17.75	17.99	296,085	-1.53(-7.84%)
Sep 08, 2014	20.30	20.33	19.30	19.52	300,990	-0.77(-3.79%)
Sep 05, 2014	20.29	20.56	20.29	20.29	126,181	+0.23(+1.15%)
Sep 04, 2014	19.97	21.21	19.90	20.06	217,979	+0.26(+1.31%)
Sep 03, 2014	20.18	20.36	19.71	19.80	303,844	-0.59(-2.89%)
Sep 02, 2014	21.18	21.18	20.20	20.39	314,413	-0.80(-3.78%)
Aug 29, 2014	21.35	21.19	21.19	21.19	428,800	-0.20(-0.94%)
Aug 28, 2014	20.25	22.01	19.96	21.39	359,770	+1.14(+5.63%)
Aug 27, 2014	19.70	20.26	19.70	20.25	444,717	+0.67(+3.42%)
Aug 26, 2014	19.62	21.00	19.50	19.58	982,915	-3.07(-13.55%)
Aug 25, 2014	20.67	22.86	20.47	22.65	818,425	+2.08(+10.11%)
Aug 22, 2014	20.40	20.83	20.28	20.57	134,749	+0.21(+1.03%)
Aug 21, 2014	20.30	20.60	19.66	20.36	179,235	-0.12(-0.59%)
Aug 20, 2014	20.53	20.65	20.30	20.48	83,138	-0.16(-0.78%)
Aug 19, 2014	21.22	21.27	20.47	20.64	214,931	-0.15(-0.72%)
Aug 18, 2014	20.36	21.02	19.97	20.79	332,616	+0.52(+2.57%)
Aug 15, 2014	20.32	20.48	19.85	20.27	191,224	-0.01(-0.05%)
Aug 14, 2014	20.57	20.62	19.65	20.28	312,448	-0.34(-1.65%)
Aug 13, 2014	21.28	21.35	20.40	20.62	399,455	-0.66(-3.10%)
Aug 12, 2014	20.65	21.74	20.60	21.28	640,312	+0.81(+3.96%)
Aug 11, 2014	19.05	20.74	18.63	20.47	674,157	+1.54(+8.14%)
Aug 08, 2014	18.94	19.50	18.66	18.93	133,245	+0.06(+0.32%)
Aug 07, 2014	18.70	19.00	18.50	18.87	94,159	+0.22(+1.18%)
Aug 06, 2014	18.83	19.08	18.62	18.65	96,405	-0.34(-1.79%)
Aug 05, 2014	18.57	19.15	18.28	18.99	122,813	+0.30(+1.61%)
Aug 04, 2014	18.60	18.96	18.32	18.69	55,842	+0.09(+0.48%)
Aug 01, 2014	18.70	18.93	18.51	18.60	79,588	-0.16(-0.85%)
Jul 31, 2014	19.04	19.04	18.40	18.76	118,608	-0.22(-1.16%)
Jul 30, 2014	19.14	19.36	18.46	18.98	179,066	+0.10(+0.53%)
Jul 29, 2014	19.57	19.60	18.75	18.88	153,972	-0.51(-2.63%)
Jul 28, 2014	18.96	19.59	18.86	19.39	265,696	+0.41(+2.16%)
Jul 25, 2014	18.27	19.22	18.27	18.98	135,389	+0.48(+2.59%)
Jul 24, 2014	18.82	19.20	18.03	18.50	216,927	-0.27(-1.44%)
Jul 23, 2014	19.08	19.11	18.66	18.77	51,280	-0.23(-1.21%)
Jul 22, 2014	18.88	19.13	18.70	19.00	279,279	+0.26(+1.39%)
Jul 21, 2014	18.80	19.05	18.65	18.74	285,444	-0.06(-0.32%)
Jul 18, 2014	18.96	19.29	18.80	18.80	166,273	-0.20(-1.05%)
Jul 17, 2014	19.00	19.32	18.89	19.00	163,918	-0.05(-0.26%)
Jul 16, 2014	18.70	19.29	18.62	19.05	233,583	+0.35(+1.87%)
Jul 15, 2014	18.99	19.05	18.37	18.70	110,697	-0.24(-1.27%)
Jul 14, 2014	18.90	19.13	18.51	18.94	100,073	-0.05(-0.26%)
Jul 11, 2014	19.45	19.73	18.85	18.99	236,865	-0.47(-2.42%)
Jul 10, 2014	19.15	19.90	18.70	19.46	160,587	-0.34(-1.72%)
Jul 09, 2014	18.94	19.90	18.77	19.80	459,272	+0.94(+4.98%)
Jul 08, 2014	18.88	19.12	18.42	18.86	273,455	-0.01(-0.05%)
Jul 07, 2014	19.34	19.34	18.27	18.87	203,786	-0.47(-2.43%)
Jul 03, 2014	18.78	19.34	19.34	19.34	385,700	+0.74(+3.98%)
Jul 02, 2014	18.72	19.19	18.38	18.60	234,454	-0.01(-0.05%)
Jul 01, 2014	17.35	18.64	17.34	18.61	494,226	+1.27(+7.32%)
Jun 30, 2014	17.22	17.78	17.21	17.34	323,573	+0.15(+0.87%)
Jun 27, 2014	17.13	17.50	17.09	17.19	192,128	+0.05(+0.29%)
Jun 26, 2014	17.14	17.75	16.88	17.14	410,580	+0.06(+0.35%)
Jun 25, 2014	17.13	17.49	16.80	17.08	214,348	-0.37(-2.12%)
Jun 24, 2014	17.93	18.24	17.32	17.45	155,115	-0.48(-2.68%)
Jun 23, 2014	17.67	18.11	17.43	17.93	115,536	+0.34(+1.93%)
Jun 20, 2014	18.13	18.40	17.22	17.59	163,583	-0.45(-2.49%)
Jun 19, 2014	19.00	19.00	17.92	18.04	372,301	-0.14(-0.77%)
Jun 18, 2014	17.64	18.57	17.36	18.18	447,659	+0.57(+3.24%)
Jun 17, 2014	17.16	17.67	17.15	17.61	160,606	+0.38(+2.21%)
Jun 16, 2014	17.65	17.70	17.10	17.23	108,609	-0.38(-2.16%)
Jun 13, 2014	17.83	17.85	17.36	17.61	161,466	-0.28(-1.57%)
Jun 12, 2014	17.88	17.90	17.59	17.89	284,702	+0.12(+0.68%)
Jun 11, 2014	17.66	18.00	17.09	17.77	635,832	+0.65(+3.80%)
Jun 10, 2014	17.00	17.59	16.45	17.12	780,503	+0.62(+3.76%)
Jun 06, 2014	16.19	16.66	16.08	16.50	285,300	+0.40(+2.48%)
Jun 05, 2014	15.23	16.19	15.20	16.10	216,235	+0.95(+6.27%)
Jun 04, 2014	15.26	15.65	15.08	15.15	136,952	-0.17(-1.11%)
Jun 03, 2014	15.13	15.62	15.00	15.32	240,543	+0.32(+2.13%)
Jun 02, 2014	14.63	15.20	14.23	15.00	372,956	+0.42(+2.88%)
May 30, 2014	14.40	15.67	14.03	14.58	773,279	+0.20(+1.39%)
May 29, 2014	14.40	14.50	14.24	14.38	186,862	+0.00(+0.00%)
May 28, 2014	14.45	14.60	14.29	14.38	80,939	-0.07(-0.48%)
May 27, 2014	14.10	14.47	14.03	14.45	181,288	+0.38(+2.70%)
May 23, 2014	13.90	14.07	14.07	14.07	177,300	+0.32(+2.33%)
May 22, 2014	13.56	13.83	13.32	13.75	134,200	+0.16(+1.18%)
May 21, 2014	13.73	13.94	13.40	13.59	123,734	-0.12(-0.88%)
May 20, 2014	13.70	13.75	13.44	13.71	63,360	+0.04(+0.29%)
May 19, 2014	13.31	13.75	13.13	13.67	75,427	+0.26(+1.94%)
May 16, 2014	13.30	13.58	13.09	13.41	63,307	+0.16(+1.21%)
May 15, 2014	13.55	13.80	13.14	13.25	118,258	-0.33(-2.43%)
May 14, 2014	13.26	13.58	13.02	13.58	115,717	+0.31(+2.34%)
May 13, 2014	13.39	13.39	13.10	13.27	33,212	-0.16(-1.19%)
May 12, 2014	13.10	13.50	13.10	13.43	56,610	+0.37(+2.83%)
May 09, 2014	13.17	13.52	12.90	13.06	140,637	-0.19(-1.43%)
May 08, 2014	13.31	13.60	13.01	13.25	111,307	-0.02(-0.15%)
May 07, 2014	13.68	13.87	13.06	13.27	161,454	-0.43(-3.14%)
May 06, 2014	13.89	13.95	13.66	13.70	70,296	-0.29(-2.07%)
May 05, 2014	13.88	14.09	13.56	13.99	190,408	-0.13(-0.92%)
May 02, 2014	13.78	14.18	13.70	14.12	289,116	+0.27(+1.95%)