Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.58	17.66	17.23	17.60	41,683	-0.01(-0.06%)
Apr 28, 2016	17.71	17.80	17.26	17.61	104,086	-0.28(-1.57%)
Apr 27, 2016	17.78	18.08	17.59	17.89	96,214	+0.16(+0.90%)
Apr 26, 2016	17.54	17.79	17.32	17.73	92,295	+0.20(+1.14%)
Apr 25, 2016	17.74	17.75	17.19	17.53	82,923	-0.26(-1.46%)
Apr 22, 2016	17.32	17.91	17.27	17.79	74,229	+0.53(+3.07%)
Apr 21, 2016	16.79	17.50	16.79	17.26	111,081	+0.39(+2.31%)
Apr 20, 2016	16.21	16.99	16.17	16.87	120,922	+0.71(+4.39%)
Apr 19, 2016	16.38	16.47	16.12	16.16	101,832	-0.15(-0.92%)
Apr 18, 2016	16.04	16.43	15.85	16.31	44,288	+0.16(+0.99%)
Apr 15, 2016	15.81	16.33	15.81	16.15	47,981	+0.32(+2.02%)
Apr 14, 2016	15.65	16.00	15.37	15.83	58,563	+0.16(+1.02%)
Apr 13, 2016	15.18	15.74	15.00	15.67	54,865	+0.53(+3.50%)
Apr 12, 2016	14.94	15.35	14.90	15.14	50,908	+0.12(+0.80%)
Apr 11, 2016	15.50	15.63	15.01	15.02	62,405	-0.35(-2.28%)
Apr 08, 2016	16.04	16.04	15.20	15.37	64,965	-0.60(-3.76%)
Apr 07, 2016	15.90	16.21	15.27	15.97	58,925	-0.05(-0.31%)
Apr 06, 2016	16.08	16.08	15.82	16.02	35,858	-0.01(-0.06%)
Apr 05, 2016	15.77	16.13	15.46	16.03	73,711	+0.03(+0.19%)
Apr 04, 2016	16.02	16.10	15.70	16.00	72,188	-0.13(-0.81%)
Apr 01, 2016	16.21	16.25	15.85	16.13	45,665	-0.27(-1.65%)
Mar 31, 2016	16.01	16.71	16.01	16.40	99,131	+0.31(+1.93%)
Mar 30, 2016	15.95	16.20	15.91	16.09	66,715	+0.16(+1.00%)
Mar 29, 2016	14.94	15.94	14.94	15.93	71,152	+0.92(+6.13%)
Mar 28, 2016	14.52	15.07	14.32	15.01	209,240	+0.47(+3.23%)
Mar 24, 2016	14.39	14.54	14.54	14.54	55,200	+0.12(+0.83%)
Mar 23, 2016	15.01	15.01	14.41	14.42	56,845	-0.68(-4.50%)
Mar 22, 2016	15.52	15.52	15.06	15.10	70,713	-0.44(-2.83%)
Mar 21, 2016	15.14	16.10	15.07	15.54	192,917	+0.26(+1.70%)
Mar 18, 2016	14.58	15.37	14.36	15.28	201,360	+0.66(+4.51%)
Mar 17, 2016	14.46	14.71	14.26	14.62	69,531	+0.19(+1.32%)
Mar 16, 2016	14.39	14.97	14.30	14.43	78,779	+0.04(+0.28%)
Mar 15, 2016	15.05	15.20	14.31	14.39	61,968	-0.89(-5.82%)
Mar 14, 2016	15.00	15.44	14.84	15.28	44,891	+0.29(+1.93%)
Mar 11, 2016	14.96	15.03	14.74	14.99	65,341	+0.16(+1.08%)
Mar 10, 2016	15.24	15.25	14.76	14.83	36,371	-0.37(-2.43%)
Mar 09, 2016	15.08	15.33	14.80	15.20	58,074	+0.16(+1.06%)
Mar 08, 2016	15.31	15.54	14.95	15.04	74,544	-0.38(-2.46%)
Mar 07, 2016	15.02	15.72	14.96	15.42	179,462	+0.38(+2.53%)
Mar 04, 2016	15.87	15.97	14.99	15.04	90,682	-0.90(-5.65%)
Mar 03, 2016	15.38	16.01	15.38	15.94	88,640	+0.53(+3.44%)
Mar 02, 2016	15.27	15.55	15.15	15.41	62,770	+0.14(+0.92%)
Mar 01, 2016	15.53	15.62	15.19	15.27	43,623	-0.18(-1.17%)
Feb 29, 2016	15.62	15.72	15.39	15.45	48,434	-0.13(-0.83%)
Feb 26, 2016	15.72	15.97	15.56	15.58	70,912	-0.13(-0.83%)
Feb 25, 2016	15.20	15.85	14.85	15.71	109,895	+0.84(+5.65%)
Feb 24, 2016	14.38	15.07	14.38	14.87	71,550	+0.35(+2.41%)
Feb 23, 2016	14.58	14.99	14.24	14.52	75,066	-0.17(-1.16%)
Feb 22, 2016	14.19	14.74	14.12	14.69	75,248	+0.50(+3.52%)
Feb 19, 2016	13.97	14.26	13.82	14.19	66,793	+0.20(+1.43%)
Feb 18, 2016	14.10	14.38	14.10	13.99	110,827	-0.04(-0.29%)
Feb 17, 2016	13.97	14.55	13.95	14.03	173,238	+0.11(+0.79%)
Feb 16, 2016	14.49	14.49	13.83	13.92	107,134	-0.43(-3.00%)
Feb 12, 2016	14.66	14.35	14.35	14.35	52,500	-0.20(-1.37%)
Feb 11, 2016	14.27	14.68	14.15	14.55	135,072	-0.02(-0.14%)
Feb 10, 2016	14.21	14.68	14.10	14.57	120,312	+0.40(+2.82%)
Feb 09, 2016	14.36	14.86	14.07	14.17	122,066	-0.35(-2.41%)
Feb 08, 2016	13.70	14.59	13.70	14.52	123,821	+0.72(+5.22%)
Feb 05, 2016	14.36	14.36	13.62	13.80	139,412	-0.61(-4.23%)
Feb 04, 2016	12.73	14.54	12.38	14.41	216,700	+1.63(+12.75%)
Feb 03, 2016	12.97	13.10	11.97	12.78	227,823	+0.13(+1.03%)
Feb 02, 2016	12.98	13.01	12.56	12.65	121,078	-0.44(-3.36%)
Feb 01, 2016	13.00	13.17	12.75	13.09	106,916	+0.02(+0.15%)
Jan 29, 2016	12.59	13.22	12.59	13.07	238,086	+0.48(+3.81%)
Jan 28, 2016	12.81	13.13	12.54	12.59	144,732	-0.14(-1.10%)
Jan 27, 2016	12.83	13.00	12.44	12.73	126,923	-0.20(-1.55%)
Jan 26, 2016	13.22	13.23	12.84	12.93	131,450	-0.17(-1.30%)
Jan 25, 2016	13.16	13.38	12.92	13.10	152,514	-0.10(-0.76%)
Jan 22, 2016	13.25	13.63	13.03	13.20	102,982	+0.19(+1.46%)
Jan 21, 2016	13.38	13.47	12.84	13.01	93,587	-0.34(-2.55%)
Jan 20, 2016	13.31	13.70	12.73	13.35	268,460	-0.10(-0.74%)
Jan 19, 2016	13.85	14.00	13.23	13.45	98,303	-0.36(-2.57%)
Jan 15, 2016	13.93	13.80	13.80	13.80	190,800	-0.55(-3.86%)
Jan 14, 2016	15.20	15.35	14.28	14.36	155,607	-0.71(-4.71%)
Jan 13, 2016	15.13	15.40	14.90	15.07	133,883	-0.03(-0.20%)
Jan 12, 2016	15.52	15.77	15.08	15.10	80,345	-0.37(-2.39%)
Jan 11, 2016	15.13	15.74	15.02	15.47	61,973	+0.39(+2.59%)
Jan 08, 2016	15.64	15.64	15.06	15.08	158,384	-0.56(-3.58%)
Jan 07, 2016	16.15	16.23	15.58	15.64	114,305	-0.75(-4.58%)
Jan 06, 2016	16.04	16.59	16.04	16.39	79,982	+0.07(+0.43%)
Jan 05, 2016	16.10	16.48	15.93	16.32	139,420	+0.20(+1.24%)
Jan 04, 2016	16.37	16.37	15.58	16.12	103,766	-0.25(-1.53%)
Dec 31, 2015	16.00	16.37	16.37	16.37	102,900	+0.33(+2.06%)
Dec 30, 2015	16.21	16.24	15.95	16.04	80,145	-0.24(-1.47%)
Dec 29, 2015	16.00	16.37	15.92	16.28	75,732	+0.28(+1.75%)
Dec 28, 2015	16.03	16.17	15.73	16.00	57,644	-0.04(-0.25%)
Dec 24, 2015	16.00	16.04	16.04	16.04	20,600	-0.04(-0.25%)
Dec 23, 2015	16.00	16.54	15.71	16.08	40,225	-0.03(-0.19%)
Dec 22, 2015	16.09	16.50	15.93	16.11	38,174	+0.00(+0.00%)
Dec 21, 2015	16.30	16.48	15.80	16.11	84,596	-0.12(-0.74%)
Dec 18, 2015	16.30	16.53	15.71	16.23	226,004	-0.05(-0.31%)
Dec 17, 2015	16.11	16.48	15.96	16.28	138,465	+0.18(+1.12%)
Dec 16, 2015	15.95	16.35	15.54	16.10	79,622	+0.26(+1.64%)
Dec 15, 2015	15.64	16.42	14.81	15.84	117,991	+0.33(+2.13%)
Dec 14, 2015	15.20	15.55	15.18	15.51	98,176	+0.24(+1.57%)
Dec 11, 2015	14.95	15.29	14.92	15.27	61,989	-0.05(-0.33%)
Dec 10, 2015	15.88	15.88	15.27	15.32	86,934	-0.57(-3.59%)
Dec 09, 2015	15.64	16.07	15.64	15.89	142,465	+0.07(+0.44%)
Dec 08, 2015	16.23	16.23	15.45	15.82	134,270	-0.50(-3.06%)
Dec 07, 2015	16.24	16.40	16.00	16.32	102,513	+0.05(+0.31%)
Dec 04, 2015	16.00	16.32	15.77	16.27	87,573	+0.27(+1.69%)
Dec 03, 2015	15.62	16.60	15.49	16.00	98,008	+0.39(+2.50%)
Dec 02, 2015	15.50	16.00	15.42	15.61	55,870	+0.09(+0.58%)
Dec 01, 2015	15.59	15.65	14.93	15.52	38,867	+0.00(+0.00%)
Nov 30, 2015	15.64	15.76	15.35	15.52	61,154	-0.10(-0.64%)
Nov 27, 2015	15.58	15.75	15.56	15.62	19,156	-0.04(-0.26%)
Nov 25, 2015	15.33	15.66	15.66	15.66	36,500	+0.35(+2.29%)
Nov 24, 2015	14.92	15.53	14.92	15.31	71,427	+0.31(+2.07%)
Nov 23, 2015	15.23	15.23	14.72	15.00	179,058	-0.30(-1.96%)
Nov 20, 2015	15.11	15.46	15.11	15.30	59,976	+0.28(+1.86%)
Nov 19, 2015	14.81	15.12	14.81	15.02	96,062	+0.21(+1.42%)
Nov 18, 2015	14.58	14.86	14.49	14.81	82,005	+0.34(+2.35%)
Nov 17, 2015	14.62	14.72	14.33	14.47	74,347	-0.10(-0.69%)
Nov 16, 2015	14.19	14.66	14.12	14.57	63,526	+0.36(+2.53%)
Nov 13, 2015	14.29	14.46	14.13	14.21	89,080	-0.19(-1.32%)
Nov 12, 2015	14.29	14.56	14.29	14.40	89,647	+0.01(+0.07%)
Nov 11, 2015	14.93	14.93	14.35	14.39	61,063	-0.54(-3.62%)
Nov 10, 2015	14.85	15.00	14.73	14.93	92,807	+0.00(+0.00%)
Nov 09, 2015	15.27	15.27	14.91	14.93	67,603	-0.34(-2.23%)
Nov 06, 2015	15.12	15.30	14.99	15.27	116,822	+0.07(+0.46%)
Nov 05, 2015	15.18	15.59	14.98	15.20	151,440	+0.04(+0.26%)
Nov 04, 2015	15.40	16.23	14.81	15.16	160,915	-0.24(-1.56%)
Nov 03, 2015	14.51	15.78	14.49	15.40	242,746	+0.91(+6.28%)
Nov 02, 2015	14.15	14.86	14.15	14.49	147,445	+0.28(+1.97%)
Oct 30, 2015	14.36	14.46	14.08	14.21	177,528	-0.12(-0.84%)
Oct 29, 2015	13.72	14.51	13.54	14.33	189,527	+0.62(+4.52%)
Oct 28, 2015	13.16	13.81	13.01	13.71	274,519	+0.68(+5.22%)
Oct 27, 2015	13.44	13.56	12.90	13.03	312,062	-0.39(-2.91%)
Oct 26, 2015	13.69	13.89	13.33	13.42	162,533	-0.30(-2.19%)
Oct 23, 2015	13.62	13.82	13.43	13.72	88,064	+0.26(+1.93%)
Oct 22, 2015	13.57	13.88	13.25	13.46	123,655	-0.05(-0.37%)
Oct 21, 2015	14.05	14.15	13.48	13.51	132,720	-0.59(-4.18%)
Oct 20, 2015	14.35	14.54	14.07	14.10	278,843	-0.29(-2.02%)
Oct 19, 2015	14.92	15.04	14.32	14.39	150,935	-0.54(-3.62%)
Oct 16, 2015	14.95	15.02	14.72	14.93	71,975	-0.06(-0.40%)
Oct 15, 2015	14.97	15.12	14.42	14.99	99,867	+0.08(+0.54%)
Oct 14, 2015	14.89	15.29	14.78	14.91	167,747	-0.01(-0.07%)
Oct 13, 2015	14.76	15.13	14.63	14.92	71,845	+0.11(+0.74%)
Oct 12, 2015	14.94	15.09	14.79	14.81	69,847	-0.06(-0.40%)
Oct 09, 2015	15.27	15.39	14.77	14.87	128,909	-0.34(-2.24%)
Oct 08, 2015	14.85	15.26	14.73	15.21	63,856	+0.35(+2.36%)
Oct 07, 2015	14.38	14.90	14.26	14.86	62,702	+0.51(+3.55%)
Oct 06, 2015	13.97	14.47	13.96	14.35	129,000	+0.36(+2.57%)
Oct 05, 2015	14.11	14.14	13.90	13.99	124,435	+0.04(+0.29%)
Oct 02, 2015	13.63	14.01	13.46	13.95	170,945	+0.22(+1.60%)
Oct 01, 2015	13.94	14.00	13.61	13.73	75,613	-0.25(-1.79%)
Sep 30, 2015	14.13	14.23	13.57	13.98	174,626	+0.01(+0.07%)
Sep 29, 2015	13.89	14.22	13.73	13.97	148,511	+0.02(+0.14%)
Sep 28, 2015	14.28	14.32	13.86	13.95	230,026	-0.32(-2.24%)
Sep 25, 2015	14.99	14.99	14.14	14.27	164,829	-0.53(-3.58%)
Sep 24, 2015	14.96	15.03	14.48	14.80	165,169	-0.27(-1.79%)
Sep 23, 2015	15.35	15.39	15.00	15.07	45,717	-0.30(-1.95%)
Sep 22, 2015	15.75	15.87	15.35	15.37	99,334	-0.51(-3.21%)
Sep 21, 2015	16.28	16.41	15.82	15.88	65,867	-0.18(-1.12%)
Sep 18, 2015	15.76	16.25	15.66	16.06	247,487	+0.10(+0.63%)
Sep 17, 2015	16.01	16.31	15.89	15.96	102,536	-0.09(-0.56%)
Sep 16, 2015	15.39	16.20	15.25	16.05	176,097	+0.74(+4.83%)
Sep 15, 2015	15.86	15.96	15.29	15.31	113,287	-0.60(-3.77%)
Sep 14, 2015	15.92	16.21	15.87	15.91	188,991	-0.04(-0.25%)
Sep 11, 2015	15.94	16.03	15.48	15.95	166,385	-0.22(-1.36%)
Sep 10, 2015	16.00	16.55	15.94	16.17	183,444	+0.32(+2.02%)
Sep 09, 2015	17.20	18.10	15.84	15.85	222,146	-1.01(-5.99%)
Sep 08, 2015	17.07	17.07	16.71	16.86	137,065	+0.04(+0.24%)
Sep 04, 2015	16.86	16.82	16.82	16.82	120,500	-0.28(-1.64%)
Sep 03, 2015	17.20	17.51	16.99	17.10	46,014	-0.15(-0.87%)
Sep 02, 2015	17.10	17.40	16.92	17.25	137,851	+0.29(+1.71%)
Sep 01, 2015	16.98	17.42	16.70	16.96	189,200	-0.31(-1.80%)
Aug 31, 2015	17.32	17.47	16.89	17.27	85,364	-0.22(-1.26%)
Aug 28, 2015	17.44	17.57	17.03	17.49	69,669	+0.00(+0.00%)
Aug 27, 2015	17.24	17.67	16.75	17.49	90,751	+0.30(+1.75%)
Aug 26, 2015	16.86	17.41	16.50	17.19	93,666	+0.66(+3.99%)
Aug 25, 2015	17.08	17.32	16.50	16.53	105,353	-0.16(-0.96%)
Aug 24, 2015	16.93	20.00	14.48	16.69	141,143	-1.12(-6.29%)
Aug 21, 2015	17.88	18.08	17.67	17.81	95,053	-0.35(-1.93%)
Aug 20, 2015	18.07	18.50	17.68	18.16	130,764	-0.01(-0.06%)
Aug 19, 2015	18.70	18.70	18.13	18.17	59,218	-0.64(-3.40%)
Aug 18, 2015	19.07	19.16	18.25	18.81	88,619	-0.24(-1.26%)
Aug 17, 2015	18.99	19.26	18.71	19.05	33,836	+0.02(+0.11%)
Aug 14, 2015	18.55	19.09	18.53	19.03	48,742	+0.40(+2.15%)
Aug 13, 2015	18.73	18.82	18.47	18.63	44,452	-0.17(-0.90%)
Aug 12, 2015	19.10	19.31	18.06	18.80	92,666	-0.52(-2.69%)
Aug 11, 2015	18.79	19.66	17.97	19.32	114,049	+0.28(+1.47%)
Aug 10, 2015	19.33	20.08	18.92	19.04	72,789	-0.29(-1.50%)
Aug 07, 2015	19.08	19.61	18.82	19.33	98,739	+0.14(+0.73%)
Aug 06, 2015	19.02	19.34	18.87	19.19	82,634	+0.14(+0.73%)
Aug 05, 2015	18.94	19.07	18.67	19.05	108,903	+0.20(+1.06%)
Aug 04, 2015	18.86	18.92	18.52	18.85	51,983	+0.05(+0.27%)
Aug 03, 2015	19.18	19.33	18.64	18.80	50,130	-0.51(-2.64%)
Jul 31, 2015	19.09	19.67	19.02	19.31	132,762	+0.16(+0.84%)
Jul 30, 2015	19.15	19.31	19.05	19.15	49,851	-0.12(-0.62%)
Jul 29, 2015	18.76	19.39	18.76	19.27	165,146	+0.43(+2.28%)
Jul 28, 2015	18.74	18.91	18.21	18.84	124,858	+0.08(+0.43%)
Jul 27, 2015	18.74	18.79	18.38	18.76	68,408	-0.15(-0.79%)
Jul 24, 2015	18.90	19.06	18.52	18.91	116,737	-0.05(-0.26%)
Jul 23, 2015	19.00	19.30	18.89	18.96	94,854	-0.14(-0.73%)
Jul 22, 2015	19.28	19.42	18.91	19.10	141,332	-0.21(-1.09%)
Jul 21, 2015	19.36	19.71	19.25	19.31	166,741	-0.12(-0.62%)
Jul 20, 2015	20.13	20.13	19.22	19.43	202,393	-0.70(-3.48%)
Jul 17, 2015	20.81	20.81	20.05	20.13	104,664	-0.76(-3.64%)
Jul 16, 2015	20.74	21.20	20.64	20.89	91,569	+0.19(+0.92%)
Jul 15, 2015	20.97	21.12	20.53	20.70	65,761	-0.21(-1.00%)
Jul 14, 2015	21.35	21.47	20.80	20.91	134,008	-0.32(-1.51%)
Jul 13, 2015	20.96	21.42	20.92	21.23	110,437	+0.31(+1.48%)
Jul 10, 2015	20.62	20.95	20.62	20.92	94,175	+0.44(+2.15%)
Jul 09, 2015	20.40	20.62	20.22	20.48	208,080	+0.27(+1.34%)
Jul 08, 2015	20.22	20.39	19.97	20.21	107,568	-0.13(-0.64%)
Jul 07, 2015	20.40	20.49	19.97	20.34	111,274	-0.08(-0.39%)
Jul 06, 2015	20.06	20.46	19.96	20.42	125,170	+0.26(+1.29%)
Jul 02, 2015	20.50	20.16	20.16	20.16	135,100	-0.34(-1.66%)
Jul 01, 2015	20.46	20.77	20.32	20.50	212,543	+0.41(+2.04%)
Jun 30, 2015	20.57	20.57	19.55	20.09	160,339	-0.32(-1.57%)
Jun 29, 2015	21.10	21.42	20.37	20.41	159,595	-0.80(-3.77%)
Jun 26, 2015	21.83	21.83	20.95	21.21	1,481,381	-0.52(-2.42%)
Jun 25, 2015	21.53	21.79	21.27	21.73	107,942	+0.20(+0.95%)
Jun 24, 2015	21.84	22.45	21.41	21.53	80,854	-0.28(-1.28%)
Jun 23, 2015	22.17	23.72	21.77	21.81	110,258	-0.32(-1.45%)
Jun 22, 2015	22.68	23.06	21.97	22.13	112,648	-0.53(-2.34%)
Jun 19, 2015	22.35	22.71	22.17	22.66	190,473	+0.37(+1.66%)
Jun 18, 2015	21.91	22.31	21.88	22.29	213,424	+0.44(+2.01%)
Jun 17, 2015	22.00	22.06	21.65	21.85	115,261	-0.15(-0.68%)
Jun 16, 2015	21.70	22.04	21.41	22.00	98,204	+0.24(+1.10%)
Jun 15, 2015	21.59	21.97	21.45	21.76	154,049	-0.08(-0.37%)
Jun 12, 2015	21.63	21.88	21.59	21.84	68,764	+0.08(+0.37%)
Jun 11, 2015	21.79	21.92	21.62	21.76	91,196	-0.07(-0.32%)
Jun 10, 2015	21.39	21.91	21.39	21.83	218,921	+0.56(+2.63%)
Jun 09, 2015	21.40	21.43	21.16	21.27	138,087	-0.08(-0.37%)
Jun 08, 2015	21.24	21.58	21.24	21.35	160,010	-0.02(-0.09%)
Jun 05, 2015	21.45	21.48	21.26	21.37	70,426	-0.08(-0.37%)
Jun 04, 2015	21.50	21.62	21.29	21.45	114,000	-0.04(-0.19%)
Jun 03, 2015	21.27	21.69	21.15	21.49	148,886	+0.32(+1.51%)
Jun 02, 2015	21.23	21.35	21.06	21.17	127,887	-0.02(-0.09%)
Jun 01, 2015	21.00	21.42	20.78	21.19	286,156	+0.22(+1.05%)
May 29, 2015	20.67	21.01	20.63	20.97	258,904	+0.20(+0.96%)
May 28, 2015	20.90	20.90	20.40	20.77	172,765	+0.07(+0.34%)
May 27, 2015	20.83	20.88	20.31	20.70	276,419	-0.11(-0.53%)
May 26, 2015	20.97	20.99	20.59	20.81	120,314	-0.11(-0.53%)
May 22, 2015	20.56	20.92	20.92	20.92	262,600	+0.36(+1.75%)
May 21, 2015	21.06	21.20	20.45	20.56	1,765,473	-0.06(-0.29%)
May 20, 2015	20.60	20.90	20.54	20.62	168,902	-0.15(-0.72%)
May 19, 2015	20.30	20.87	20.07	20.77	167,279	+0.20(+0.97%)
May 18, 2015	19.76	20.73	19.58	20.57	154,924	-0.10(-0.48%)
May 15, 2015	20.58	20.69	20.39	20.67	67,318	+0.12(+0.58%)
May 14, 2015	20.53	20.64	20.45	20.55	70,470	+0.03(+0.15%)
May 13, 2015	20.45	20.63	20.43	20.52	63,511	+0.04(+0.20%)
May 12, 2015	20.59	20.63	20.37	20.48	82,432	-0.29(-1.40%)
May 11, 2015	20.63	21.00	20.25	20.77	132,067	+0.28(+1.37%)
May 08, 2015	20.85	21.06	20.23	20.49	173,273	-0.44(-2.10%)
May 07, 2015	21.02	21.50	20.75	20.93	75,708	-0.08(-0.38%)
May 06, 2015	21.91	21.91	20.48	21.01	76,897	-0.56(-2.60%)
May 05, 2015	21.83	22.41	21.16	21.57	99,044	+0.58(+2.76%)
May 04, 2015	21.09	21.24	20.48	20.99	153,928	-0.01(-0.05%)