Zumiez Inc (NQ: ZUMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.52	24.69	24.04	24.45	316,601	-0.19(-0.77%)
Apr 29, 2014	24.25	25.00	24.13	24.64	229,356	+0.39(+1.61%)
Apr 28, 2014	23.71	24.59	23.57	24.25	248,117	+0.69(+2.93%)
Apr 25, 2014	24.08	24.13	23.50	23.56	199,456	-0.62(-2.56%)
Apr 24, 2014	24.28	24.42	23.83	24.18	154,569	+0.01(+0.04%)
Apr 23, 2014	24.16	24.56	24.05	24.17	130,965	-0.03(-0.12%)
Apr 22, 2014	24.26	24.53	23.76	24.20	233,109	+0.00(+0.00%)
Apr 21, 2014	24.01	24.38	23.92	24.20	137,765	+0.10(+0.41%)
Apr 17, 2014	24.34	24.10	24.10	24.10	258,600	-0.31(-1.27%)
Apr 16, 2014	24.22	24.57	23.98	24.41	221,420	+0.26(+1.08%)
Apr 15, 2014	24.67	24.99	23.90	24.15	333,584	-0.50(-2.03%)
Apr 14, 2014	24.99	24.99	24.43	24.65	202,731	-0.08(-0.32%)
Apr 11, 2014	25.19	25.26	24.18	24.73	553,203	-0.78(-3.06%)
Apr 10, 2014	26.25	26.50	25.44	25.51	527,378	+0.63(+2.53%)
Apr 09, 2014	25.12	25.21	24.60	24.88	199,875	-0.09(-0.36%)
Apr 08, 2014	24.38	25.13	24.20	24.97	167,470	+0.60(+2.46%)
Apr 07, 2014	25.14	25.20	24.17	24.37	277,214	-0.86(-3.41%)
Apr 04, 2014	26.29	26.42	25.17	25.23	215,957	-0.85(-3.26%)
Apr 03, 2014	26.00	26.37	25.65	26.08	366,104	+0.05(+0.19%)
Apr 02, 2014	24.86	26.13	24.56	26.03	439,895	+1.27(+5.13%)
Apr 01, 2014	24.23	24.90	24.23	24.76	486,355	+0.52(+2.15%)
Mar 31, 2014	24.25	24.58	24.04	24.24	292,946	+0.05(+0.21%)
Mar 28, 2014	24.11	24.59	24.10	24.19	295,898	+0.06(+0.25%)
Mar 27, 2014	24.51	24.77	24.07	24.13	266,577	-0.35(-1.43%)
Mar 26, 2014	25.12	25.34	24.45	24.48	281,181	-0.33(-1.33%)
Mar 25, 2014	25.72	26.05	24.78	24.81	358,872	-0.83(-3.24%)
Mar 24, 2014	25.78	25.99	25.46	25.64	217,761	+0.01(+0.04%)
Mar 21, 2014	25.66	26.16	25.51	25.63	238,141	+0.16(+0.63%)
Mar 20, 2014	25.32	25.64	25.23	25.47	145,810	+0.04(+0.16%)
Mar 19, 2014	25.18	25.55	25.09	25.43	213,878	+0.25(+0.99%)
Mar 18, 2014	25.58	25.75	25.02	25.18	238,545	-0.31(-1.22%)
Mar 17, 2014	25.13	25.86	24.55	25.49	599,937	+0.43(+1.72%)
Mar 14, 2014	24.41	26.38	23.65	25.06	1,319,080	+0.62(+2.54%)
Mar 13, 2014	24.01	25.00	24.00	24.44	541,189	+0.48(+2.00%)
Mar 12, 2014	24.19	24.34	23.72	23.96	331,180	-0.35(-1.44%)
Mar 11, 2014	24.31	24.44	24.04	24.31	221,551	-0.08(-0.33%)
Mar 10, 2014	24.51	24.51	23.99	24.39	150,760	-0.14(-0.57%)
Mar 07, 2014	24.23	24.80	24.06	24.53	170,959	+0.36(+1.49%)
Mar 06, 2014	24.23	24.42	23.67	24.17	255,414	+0.34(+1.43%)
Mar 05, 2014	24.00	24.25	23.48	23.83	182,484	-0.22(-0.91%)
Mar 04, 2014	23.59	24.31	23.28	24.05	311,510	+0.67(+2.87%)
Mar 03, 2014	23.63	23.70	23.25	23.38	196,667	-0.38(-1.60%)
Feb 28, 2014	23.43	24.06	22.99	23.76	233,904	+0.41(+1.76%)
Feb 27, 2014	23.67	23.80	23.30	23.35	253,322	-0.36(-1.52%)
Feb 26, 2014	23.01	23.89	22.59	23.71	325,843	+0.86(+3.76%)
Feb 25, 2014	22.77	23.17	22.66	22.85	245,540	+0.13(+0.57%)
Feb 24, 2014	22.56	22.92	22.41	22.72	283,952	+0.31(+1.38%)
Feb 21, 2014	22.32	22.65	22.10	22.41	279,021	+0.13(+0.58%)
Feb 20, 2014	22.33	22.58	22.00	22.28	351,341	-0.01(-0.04%)
Feb 19, 2014	22.02	22.83	22.02	22.29	329,289	+0.29(+1.32%)
Feb 18, 2014	21.80	22.15	21.55	22.00	230,638	+0.25(+1.15%)
Feb 14, 2014	21.75	21.75	21.75	21.75	212,400	-0.02(-0.09%)
Feb 13, 2014	21.40	21.92	21.25	21.77	294,652	+0.25(+1.16%)
Feb 12, 2014	21.69	21.89	21.38	21.52	262,599	-0.08(-0.37%)
Feb 11, 2014	21.40	21.88	21.16	21.60	309,388	+0.30(+1.41%)
Feb 10, 2014	21.81	21.96	21.24	21.30	540,292	-0.54(-2.47%)
Feb 07, 2014	22.45	22.46	21.60	21.84	248,944	-0.51(-2.28%)
Feb 06, 2014	21.33	22.55	21.32	22.35	461,281	+0.84(+3.91%)
Feb 05, 2014	21.05	21.67	20.68	21.51	258,845	+0.45(+2.14%)
Feb 04, 2014	21.08	21.49	21.04	21.06	289,155	+0.05(+0.24%)
Feb 03, 2014	21.54	21.77	20.70	21.01	320,992	-0.51(-2.37%)
Jan 31, 2014	21.01	21.70	21.01	21.52	333,782	+0.22(+1.03%)
Jan 30, 2014	21.72	21.86	21.28	21.30	420,177	-0.13(-0.61%)
Jan 29, 2014	21.84	21.93	21.40	21.43	287,311	-0.52(-2.37%)
Jan 28, 2014	21.90	22.24	21.89	21.95	286,048	-0.03(-0.14%)
Jan 27, 2014	22.21	22.50	21.89	21.98	298,503	-0.21(-0.95%)
Jan 24, 2014	22.40	22.55	22.07	22.19	217,852	-0.26(-1.16%)
Jan 23, 2014	22.70	22.77	22.32	22.45	261,977	-0.37(-1.62%)
Jan 22, 2014	22.76	22.94	22.56	22.82	267,485	+0.15(+0.66%)
Jan 21, 2014	22.70	22.88	22.45	22.67	277,903	+0.14(+0.62%)
Jan 17, 2014	22.68	22.53	22.53	22.53	291,800	-0.15(-0.66%)
Jan 16, 2014	22.55	22.91	22.36	22.68	314,241	+0.01(+0.04%)
Jan 15, 2014	22.61	22.83	22.27	22.67	392,109	+0.06(+0.27%)
Jan 14, 2014	22.13	22.72	22.05	22.61	546,923	+0.44(+1.98%)
Jan 13, 2014	22.82	22.95	22.05	22.17	553,141	-0.80(-3.48%)
Jan 10, 2014	24.01	24.78	22.75	22.97	807,746	-1.23(-5.08%)
Jan 09, 2014	23.90	24.92	23.75	24.20	781,570	-1.98(-7.56%)
Jan 08, 2014	26.50	27.11	25.77	26.18	607,992	-0.42(-1.58%)
Jan 07, 2014	26.04	26.64	26.04	26.60	382,504	+0.60(+2.31%)
Jan 06, 2014	26.30	26.88	25.92	26.00	379,215	-0.15(-0.57%)
Jan 03, 2014	26.20	26.49	25.72	26.15	330,730	-0.06(-0.23%)
Jan 02, 2014	25.98	26.63	25.68	26.21	328,265	+0.21(+0.81%)
Dec 31, 2013	26.42	26.00	26.00	26.00	258,800	-0.48(-1.81%)
Dec 30, 2013	26.15	27.02	25.93	26.48	345,422	+0.30(+1.15%)
Dec 27, 2013	26.55	26.55	25.97	26.18	221,238	-0.23(-0.87%)
Dec 26, 2013	26.23	26.55	26.11	26.41	150,928	+0.01(+0.04%)
Dec 24, 2013	26.37	26.85	26.16	26.40	168,157	+0.05(+0.19%)
Dec 23, 2013	26.64	26.64	25.77	26.35	383,149	-0.02(-0.08%)
Dec 20, 2013	25.88	26.97	25.79	26.37	878,680	+1.65(+6.67%)
Dec 19, 2013	24.78	25.05	24.62	24.72	298,047	-0.17(-0.68%)
Dec 18, 2013	24.45	25.20	24.04	24.89	462,621	+0.50(+2.05%)
Dec 17, 2013	24.44	24.85	24.33	24.39	347,651	-0.07(-0.29%)
Dec 16, 2013	24.49	24.70	24.08	24.46	448,935	+0.02(+0.08%)
Dec 13, 2013	24.25	24.56	24.00	24.44	226,447	+0.23(+0.95%)
Dec 12, 2013	24.41	24.59	24.11	24.21	401,149	-0.23(-0.94%)
Dec 11, 2013	24.47	24.59	24.25	24.44	246,319	+0.03(+0.12%)
Dec 10, 2013	25.18	25.30	24.31	24.41	508,415	-0.79(-3.13%)
Dec 09, 2013	25.48	25.66	25.03	25.20	426,565	-0.37(-1.45%)
Dec 06, 2013	25.25	26.69	25.05	25.57	0	-0.67(-2.55%)
Dec 05, 2013	27.18	27.46	25.35	26.24	920,932	-1.05(-3.85%)
Dec 04, 2013	27.32	28.08	27.15	27.29	0	-0.24(-0.87%)
Dec 03, 2013	27.52	27.94	27.23	27.53	0	-0.03(-0.11%)
Dec 02, 2013	27.68	27.93	27.16	27.56	411,249	-0.21(-0.76%)
Nov 29, 2013	28.04	28.41	27.44	27.77	0	-0.12(-0.43%)
Nov 27, 2013	29.35	29.41	27.30	27.89	0	-1.58(-5.36%)
Nov 26, 2013	29.86	30.40	29.43	29.47	0	-0.46(-1.54%)
Nov 25, 2013	30.02	30.34	29.62	29.93	157,111	+0.08(+0.27%)
Nov 22, 2013	29.92	30.16	29.29	29.85	0	-0.11(-0.37%)
Nov 21, 2013	29.81	30.54	29.81	29.96	213,765	+0.15(+0.50%)
Nov 20, 2013	29.59	30.78	29.59	29.81	0	+0.34(+1.15%)
Nov 19, 2013	29.86	30.90	29.34	29.47	205,047	-0.47(-1.57%)
Nov 18, 2013	29.88	30.46	29.46	29.94	225,029	+0.04(+0.13%)
Nov 15, 2013	29.43	29.90	29.25	29.90	0	+0.34(+1.15%)
Nov 14, 2013	29.46	29.82	29.02	29.56	0	+0.19(+0.65%)
Nov 12, 2013	29.24	29.73	29.04	29.37	0	+0.00(+0.00%)
Nov 11, 2013	29.61	30.26	29.07	29.37	0	-0.21(-0.71%)
Nov 08, 2013	29.10	29.95	28.97	29.58	0	+0.48(+1.65%)
Nov 07, 2013	29.43	30.16	28.90	29.10	157,473	-0.09(-0.31%)
Nov 06, 2013	29.60	29.60	28.93	29.19	147,131	-0.27(-0.92%)
Nov 05, 2013	29.18	29.64	28.54	29.46	147,830	+0.00(+0.00%)
Nov 04, 2013	29.55	29.79	29.18	29.46	216,621	-0.05(-0.17%)
Nov 01, 2013	29.81	29.93	29.22	29.51	0	-0.13(-0.44%)
Oct 31, 2013	29.14	29.93	28.49	29.64	0	+0.46(+1.58%)
Oct 30, 2013	29.56	29.79	28.93	29.18	116,756	-0.29(-0.98%)
Oct 29, 2013	29.45	29.78	29.00	29.47	0	-0.01(-0.03%)
Oct 28, 2013	29.16	29.55	29.06	29.48	0	+0.42(+1.45%)
Oct 25, 2013	29.25	29.48	28.85	29.06	0	-0.14(-0.48%)
Oct 24, 2013	28.60	29.25	28.49	29.20	98,669	+0.62(+2.17%)
Oct 23, 2013	29.00	29.37	28.37	28.58	0	-0.58(-1.99%)
Oct 22, 2013	29.20	29.42	28.75	29.16	153,156	-0.03(-0.10%)
Oct 21, 2013	29.83	30.14	29.08	29.19	142,996	-0.72(-2.41%)
Oct 18, 2013	28.97	30.18	28.93	29.91	406,946	+1.07(+3.71%)
Oct 17, 2013	28.40	28.90	28.27	28.84	207,788	+0.23(+0.80%)
Oct 16, 2013	28.40	28.96	28.00	28.61	188,860	+0.35(+1.24%)
Oct 15, 2013	28.19	28.49	27.73	28.26	245,212	-0.11(-0.39%)
Oct 14, 2013	27.86	28.40	27.52	28.37	275,745	+0.40(+1.43%)
Oct 11, 2013	27.16	28.08	26.84	27.97	0	+0.65(+2.38%)
Oct 10, 2013	26.62	27.32	26.34	27.32	347,739	+0.95(+3.60%)
Oct 09, 2013	27.00	27.00	25.88	26.37	0	-0.52(-1.93%)
Oct 08, 2013	27.37	27.63	26.87	26.89	330,160	-0.47(-1.72%)
Oct 07, 2013	27.62	27.77	27.25	27.36	0	-0.45(-1.62%)
Oct 04, 2013	27.45	27.87	27.25	27.81	0	+0.48(+1.76%)
Oct 03, 2013	27.85	27.92	27.20	27.33	0	-0.54(-1.94%)
Oct 02, 2013	27.95	28.41	27.66	27.87	156,885	-0.38(-1.35%)
Oct 01, 2013	27.59	28.53	27.59	28.25	237,278	+0.85(+3.10%)
Sep 27, 2013	27.01	27.80	26.84	27.40	0	+0.30(+1.11%)
Sep 26, 2013	26.94	27.93	26.64	27.10	182,839	+0.27(+1.01%)
Sep 25, 2013	27.23	27.53	26.50	26.83	222,564	-0.38(-1.40%)
Sep 24, 2013	27.30	27.92	27.03	27.21	328,959	-0.06(-0.22%)
Sep 23, 2013	27.27	27.58	26.99	27.27	148,456	-0.04(-0.15%)
Sep 20, 2013	27.69	27.79	26.88	27.31	0	-0.35(-1.27%)
Sep 19, 2013	28.19	28.36	27.55	27.66	237,035	-0.51(-1.81%)
Sep 18, 2013	27.61	28.47	27.23	28.17	0	+0.56(+2.03%)
Sep 17, 2013	27.30	27.91	27.17	27.61	0	+0.33(+1.21%)
Sep 16, 2013	27.56	27.92	27.22	27.28	0	-0.36(-1.30%)
Sep 13, 2013	27.55	27.87	27.10	27.64	0	+0.19(+0.69%)
Sep 12, 2013	27.83	27.85	27.31	27.45	0	-0.46(-1.65%)
Sep 11, 2013	27.98	28.15	27.76	27.91	0	-0.22(-0.78%)
Sep 10, 2013	28.00	28.36	27.71	28.13	269,163	+0.20(+0.72%)
Sep 09, 2013	28.03	28.23	27.60	27.93	0	-0.19(-0.68%)
Sep 06, 2013	24.43	28.97	23.93	28.12	0	+2.83(+11.19%)
Sep 05, 2013	26.38	26.64	25.29	25.29	350,836	-0.91(-3.47%)
Sep 04, 2013	26.26	26.70	25.97	26.20	0	-0.10(-0.38%)
Sep 03, 2013	26.99	27.12	25.85	26.30	0	-0.40(-1.50%)
Aug 30, 2013	27.13	27.13	26.22	26.70	0	-0.15(-0.56%)
Aug 29, 2013	26.03	26.92	26.03	26.85	136,165	+0.68(+2.60%)
Aug 28, 2013	25.43	26.31	25.24	26.17	0	+0.80(+3.15%)
Aug 27, 2013	26.02	26.31	25.27	25.37	174,344	-0.97(-3.68%)
Aug 26, 2013	26.86	26.98	26.27	26.34	0	-0.50(-1.86%)
Aug 23, 2013	26.81	27.10	25.84	26.84	0	+0.16(+0.60%)
Aug 22, 2013	27.37	27.48	26.38	26.68	121,201	-0.70(-2.56%)
Aug 21, 2013	27.72	28.09	26.81	27.38	0	-0.53(-1.90%)
Aug 20, 2013	27.02	28.13	26.82	27.91	186,220	+1.02(+3.79%)
Aug 19, 2013	27.07	27.61	26.82	26.89	122,329	-0.11(-0.41%)
Aug 16, 2013	27.00	27.36	26.99	27.00	0	+0.00(+0.00%)
Aug 15, 2013	27.94	27.94	26.92	27.00	116,303	-1.17(-4.15%)
Aug 14, 2013	28.33	28.57	28.12	28.17	177,922	-0.25(-0.88%)
Aug 13, 2013	28.61	28.85	28.18	28.42	106,728	-0.08(-0.28%)
Aug 12, 2013	27.50	28.57	27.50	28.50	160,318	+0.88(+3.19%)
Aug 09, 2013	28.39	28.42	27.24	27.62	207,078	-0.82(-2.88%)
Aug 08, 2013	27.00	28.66	26.92	28.44	251,693	+1.44(+5.33%)
Aug 07, 2013	27.58	27.58	26.44	27.00	207,461	-0.76(-2.74%)
Aug 06, 2013	28.60	28.78	27.03	27.76	137,336	-1.01(-3.51%)
Aug 05, 2013	28.39	28.89	28.33	28.77	116,410	+0.33(+1.16%)
Aug 02, 2013	27.58	28.56	27.52	28.44	147,604	+0.78(+2.82%)
Aug 01, 2013	27.88	28.15	27.19	27.66	261,339	+0.09(+0.33%)
Jul 31, 2013	27.82	28.33	27.52	27.57	0	-0.19(-0.68%)
Jul 30, 2013	28.29	28.36	27.34	27.76	0	-0.51(-1.80%)
Jul 29, 2013	28.43	28.80	27.99	28.27	0	-0.26(-0.91%)
Jul 26, 2013	28.06	28.57	27.75	28.53	0	+0.36(+1.28%)
Jul 25, 2013	28.07	28.27	27.59	28.17	0	+0.13(+0.46%)
Jul 24, 2013	28.80	28.91	27.87	28.04	0	-0.67(-2.33%)
Jul 23, 2013	29.25	29.34	28.68	28.71	0	-0.41(-1.41%)
Jul 22, 2013	29.04	29.27	28.87	29.12	0	+0.14(+0.48%)
Jul 19, 2013	29.30	29.59	28.30	28.98	0	-0.61(-2.06%)
Jul 18, 2013	29.79	29.90	29.41	29.59	0	-0.17(-0.57%)
Jul 17, 2013	30.45	30.80	29.63	29.76	144,945	-0.49(-1.62%)
Jul 16, 2013	31.05	31.11	30.15	30.25	152,713	-0.78(-2.51%)
Jul 15, 2013	30.27	31.08	30.25	31.03	0	+0.75(+2.48%)
Jul 12, 2013	30.74	30.81	29.83	30.28	0	-0.40(-1.30%)
Jul 11, 2013	31.06	31.31	30.50	30.68	0	-0.38(-1.22%)
Jul 10, 2013	30.49	31.10	30.18	31.06	0	+0.50(+1.64%)
Jul 09, 2013	30.02	30.79	29.84	30.56	0	+0.72(+2.41%)
Jul 08, 2013	29.48	30.12	29.48	29.84	255,282	+0.53(+1.81%)
Jul 05, 2013	28.87	29.46	27.95	29.31	0	+0.81(+2.84%)
Jul 03, 2013	28.44	28.78	28.00	28.50	0	-0.15(-0.52%)
Jul 02, 2013	28.56	29.36	28.42	28.65	0	+0.04(+0.14%)
Jul 01, 2013	28.91	29.30	28.42	28.61	0	-0.14(-0.49%)
Jun 28, 2013	29.13	29.13	28.59	28.75	614,890	+0.80(+2.86%)
Jun 27, 2013	28.14	28.57	27.66	27.95	0	+0.01(+0.04%)
Jun 26, 2013	27.41	28.46	27.32	27.94	0	+0.81(+2.99%)
Jun 25, 2013	26.89	27.41	26.67	27.13	0	+0.43(+1.61%)
Jun 24, 2013	27.16	27.25	26.68	26.70	0	-0.80(-2.91%)
Jun 21, 2013	27.61	27.85	26.82	27.50	707,289	+0.05(+0.18%)
Jun 20, 2013	28.45	28.45	27.42	27.45	0	-1.35(-4.69%)
Jun 19, 2013	28.91	29.00	28.74	28.80	0	-0.20(-0.69%)
Jun 18, 2013	29.08	29.23	28.81	29.00	0	-0.10(-0.34%)
Jun 17, 2013	29.83	29.83	29.01	29.10	0	-0.60(-2.02%)
Jun 14, 2013	30.23	30.23	29.51	29.70	0	-0.60(-1.98%)
Jun 13, 2013	29.96	30.33	29.47	30.30	130,071	+0.49(+1.64%)
Jun 12, 2013	30.61	30.65	29.59	29.81	191,475	-0.70(-2.29%)
Jun 11, 2013	30.59	30.88	30.35	30.51	167,234	-0.48(-1.55%)
Jun 10, 2013	31.39	31.54	30.89	30.99	0	-0.35(-1.12%)
Jun 07, 2013	30.70	31.45	30.45	31.34	0	+0.63(+2.05%)
Jun 06, 2013	30.95	31.00	30.09	30.71	341,567	-0.29(-0.94%)
Jun 05, 2013	30.88	31.58	30.88	31.00	0	-0.04(-0.13%)
Jun 04, 2013	31.45	31.77	30.61	31.04	0	-0.44(-1.40%)
Jun 03, 2013	31.91	32.03	30.77	31.48	240,904	-0.34(-1.07%)
May 31, 2013	31.54	32.27	31.54	31.82	183,735	+0.19(+0.60%)
May 30, 2013	31.46	31.79	31.35	31.63	197,955	+0.23(+0.73%)
May 29, 2013	31.31	31.62	31.13	31.40	108,119	-0.22(-0.70%)
May 28, 2013	32.07	32.10	31.26	31.62	477,777	-0.13(-0.41%)
May 24, 2013	30.99	32.17	30.39	31.75	0	-0.25(-0.78%)
May 23, 2013	32.25	32.93	31.76	32.00	0	-0.19(-0.59%)
May 22, 2013	33.09	33.50	32.00	32.19	0	-0.96(-2.90%)
May 21, 2013	32.84	33.47	32.65	33.15	0	+0.24(+0.73%)
May 20, 2013	32.54	33.10	32.52	32.91	0	+0.43(+1.32%)
May 17, 2013	31.84	33.11	31.82	32.48	0	+0.61(+1.91%)
May 16, 2013	32.41	32.88	31.57	31.87	274,686	-0.53(-1.64%)
May 15, 2013	32.14	32.77	31.87	32.40	0	+0.59(+1.85%)
May 13, 2013	32.06	32.44	31.63	31.81	0	-0.49(-1.52%)
May 10, 2013	31.51	32.40	31.47	32.30	0	+0.95(+3.03%)
May 09, 2013	30.46	31.75	29.93	31.35	0	+0.94(+3.09%)
May 08, 2013	30.21	30.43	29.74	30.41	0	+0.15(+0.50%)
May 07, 2013	29.79	30.26	29.50	30.26	0	+0.54(+1.82%)
May 06, 2013	30.00	30.10	29.07	29.72	0	-0.27(-0.90%)
May 03, 2013	29.17	30.32	28.83	29.99	0	+1.16(+4.02%)
May 02, 2013	28.64	28.92	28.43	28.83	0	+0.24(+0.84%)