Gladstone Land Corp (NQ: LAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.78	11.92	11.59	11.73	103,983	-0.06(-0.52%)
Apr 29, 2020	11.80	12.11	11.65	11.79	320,060	+0.36(+3.13%)
Apr 28, 2020	12.13	12.13	11.37	11.43	241,514	-0.47(-3.96%)
Apr 27, 2020	11.97	12.19	11.86	11.91	227,727	+0.09(+0.74%)
Apr 24, 2020	11.45	11.91	11.42	11.82	237,819	+0.46(+4.08%)
Apr 23, 2020	11.36	11.47	11.12	11.36	193,296	+0.35(+3.13%)
Apr 22, 2020	11.12	11.20	10.98	11.01	176,989	+0.03(+0.32%)
Apr 21, 2020	10.46	11.11	10.46	10.98	215,660	+0.33(+3.11%)
Apr 20, 2020	10.94	10.94	10.47	10.64	202,862	-0.40(-3.63%)
Apr 17, 2020	10.74	11.07	10.60	11.05	177,361	+0.36(+3.34%)
Apr 16, 2020	10.54	10.73	10.16	10.69	166,571	+0.15(+1.41%)
Apr 15, 2020	10.41	10.78	10.16	10.54	208,206	+0.31(+3.07%)
Apr 14, 2020	11.20	11.36	10.18	10.23	303,599	-0.76(-6.90%)
Apr 13, 2020	11.41	11.41	10.76	10.98	189,744	-0.47(-4.11%)
Apr 09, 2020	10.63	11.52	10.63	11.46	223,050	+0.77(+7.17%)
Apr 08, 2020	10.24	10.91	10.10	10.69	254,352	+0.56(+5.50%)
Apr 07, 2020	10.24	10.41	9.878	10.13	193,018	+0.05(+0.52%)
Apr 06, 2020	10.40	10.52	9.695	10.08	297,071	-0.03(-0.34%)
Apr 03, 2020	10.18	10.18	9.695	10.11	155,549	-0.10(-1.02%)
Apr 02, 2020	10.00	10.26	9.774	10.22	171,523	+0.22(+2.18%)
Apr 01, 2020	10.19	10.21	9.608	10.00	200,984	-0.32(-3.12%)
Mar 31, 2020	10.23	10.45	9.756	10.32	298,269	+0.13(+1.28%)
Mar 30, 2020	9.800	10.21	9.408	10.19	255,903	+0.61(+6.36%)
Mar 27, 2020	9.486	9.878	9.417	9.582	279,186	-0.12(-1.26%)
Mar 26, 2020	9.173	9.956	9.173	9.704	351,394	+0.63(+6.91%)
Mar 25, 2020	8.877	9.434	8.728	9.077	231,438	+0.20(+2.26%)
Mar 24, 2020	9.678	9.756	8.676	8.877	274,941	-0.31(-3.41%)
Mar 23, 2020	9.242	9.512	8.737	9.190	237,156	+0.03(+0.38%)
Mar 20, 2020	9.016	9.748	8.728	9.155	338,077	+0.25(+2.84%)
Mar 19, 2020	8.537	9.303	8.441	8.903	252,671	+0.32(+3.70%)
Mar 18, 2020	9.123	9.391	8.481	8.585	255,074	-0.88(-9.26%)
Mar 17, 2020	8.498	9.595	8.498	9.461	239,946	+1.08(+12.94%)
Mar 16, 2020	8.542	8.915	8.334	8.377	329,624	-1.38(-14.13%)
Mar 13, 2020	9.825	10.21	9.227	9.756	331,421	-0.02(-0.18%)
Mar 12, 2020	10.78	11.01	9.721	9.773	381,351	-1.23(-11.19%)
Mar 11, 2020	11.27	11.27	10.88	11.00	196,920	-0.43(-3.79%)
Mar 10, 2020	11.43	11.63	10.93	11.44	194,635	+0.40(+3.61%)
Mar 09, 2020	11.62	11.69	10.90	11.04	279,534	-1.01(-8.42%)
Mar 06, 2020	12.09	12.14	11.65	12.05	143,915	-0.24(-1.97%)
Mar 05, 2020	12.28	12.35	12.11	12.30	127,817	-0.01(-0.07%)
Mar 04, 2020	12.18	12.36	12.18	12.31	112,085	+0.23(+1.94%)
Mar 03, 2020	12.05	12.24	11.92	12.07	155,904	+0.03(+0.29%)
Mar 02, 2020	11.71	12.13	11.71	12.04	179,685	+0.39(+3.35%)
Feb 28, 2020	11.65	11.84	11.46	11.65	242,627	-0.23(-1.97%)
Feb 27, 2020	12.20	12.20	11.57	11.88	232,324	-0.41(-3.32%)
Feb 26, 2020	12.14	12.49	12.11	12.29	153,150	+0.29(+2.42%)
Feb 25, 2020	12.25	12.25	11.87	12.00	146,957	-0.15(-1.25%)
Feb 24, 2020	12.31	12.37	12.14	12.15	142,070	-0.32(-2.57%)
Feb 21, 2020	12.43	12.48	12.32	12.47	155,216	+0.04(+0.35%)
Feb 20, 2020	12.13	12.52	12.07	12.43	177,556	+0.37(+3.09%)
Feb 19, 2020	12.08	12.08	11.87	12.05	82,949	-0.03(-0.22%)
Feb 18, 2020	12.10	12.12	11.98	12.08	72,359	-0.02(-0.18%)
Feb 14, 2020	12.08	12.10	12.04	12.10	70,452	+0.03(+0.29%)
Feb 13, 2020	11.89	12.07	11.87	12.07	69,872	+0.18(+1.53%)
Feb 12, 2020	11.84	11.92	11.83	11.89	91,453	+0.10(+0.81%)
Feb 11, 2020	11.74	11.87	11.70	11.79	92,993	+0.07(+0.59%)
Feb 10, 2020	11.68	11.73	11.67	11.72	69,158	+0.09(+0.74%)
Feb 07, 2020	11.70	11.77	11.62	11.63	71,841	-0.06(-0.52%)
Feb 06, 2020	11.67	11.73	11.58	11.70	86,956	+0.03(+0.22%)
Feb 05, 2020	11.53	11.67	11.47	11.67	111,534	+0.20(+1.73%)
Feb 04, 2020	11.51	11.55	11.37	11.47	104,719	-0.03(-0.23%)
Feb 03, 2020	11.45	11.60	11.41	11.50	123,855	+0.06(+0.53%)
Jan 31, 2020	11.74	11.74	11.40	11.44	114,413	-0.20(-1.71%)
Jan 30, 2020	11.63	11.69	11.58	11.63	82,170	-0.03(-0.22%)
Jan 29, 2020	11.60	11.71	11.52	11.66	305,465	+0.03(+0.30%)
Jan 28, 2020	11.74	11.79	11.57	11.63	89,094	-0.14(-1.18%)
Jan 27, 2020	11.68	11.89	11.68	11.76	110,231	+0.09(+0.74%)
Jan 24, 2020	11.62	11.76	11.59	11.68	108,513	+0.10(+0.82%)
Jan 23, 2020	11.40	11.60	11.36	11.58	67,866	+0.16(+1.40%)
Jan 22, 2020	11.54	11.55	11.39	11.42	84,521	-0.14(-1.19%)
Jan 21, 2020	11.54	11.60	11.48	11.56	116,179	-0.01(-0.07%)
Jan 17, 2020	11.60	11.62	11.50	11.57	106,790	-0.01(-0.07%)
Jan 16, 2020	11.54	11.61	11.48	11.58	141,646	+0.07(+0.60%)
Jan 15, 2020	11.33	11.55	11.29	11.51	128,266	+0.19(+1.71%)
Jan 14, 2020	11.36	11.36	11.23	11.32	85,707	-0.01(-0.11%)
Jan 13, 2020	11.25	11.34	11.17	11.33	103,447	+0.07(+0.61%)
Jan 10, 2020	11.20	11.32	11.18	11.26	106,442	+0.04(+0.38%)
Jan 09, 2020	11.30	11.31	11.18	11.22	80,782	-0.05(-0.46%)
Jan 08, 2020	11.36	11.36	11.25	11.27	60,811	-0.09(-0.83%)
Jan 07, 2020	11.41	11.41	11.26	11.36	349,996	-0.04(-0.38%)
Jan 06, 2020	11.17	11.49	11.15	11.41	139,166	+0.24(+2.16%)
Jan 03, 2020	10.97	11.16	10.97	11.16	91,816	+0.20(+1.81%)
Jan 02, 2020	11.21	11.22	10.90	10.97	164,407	-0.21(-1.85%)
Dec 31, 2019	11.10	11.20	11.10	11.17	69,530	+0.08(+0.70%)
Dec 30, 2019	11.10	11.12	11.04	11.10	65,280	+0.03(+0.31%)
Dec 27, 2019	11.03	11.11	11.02	11.06	114,335	+0.01(+0.08%)
Dec 26, 2019	11.10	11.11	11.04	11.05	60,211	-0.03(-0.23%)
Dec 24, 2019	11.04	11.10	11.04	11.08	81,950	+0.06(+0.51%)
Dec 23, 2019	11.06	11.14	10.94	11.02	120,375	-0.00(-0.04%)
Dec 20, 2019	10.96	11.07	10.94	11.03	290,888	+0.08(+0.71%)
Dec 19, 2019	11.04	11.08	10.89	10.95	85,607	-0.09(-0.78%)
Dec 18, 2019	11.07	11.08	10.92	11.04	94,769	-0.03(-0.24%)
Dec 17, 2019	11.10	11.13	11.05	11.06	85,929	-0.00(-0.04%)
Dec 16, 2019	11.04	11.13	11.04	11.07	72,020	+0.03(+0.23%)
Dec 13, 2019	11.01	11.09	10.92	11.04	111,122	+0.03(+0.31%)
Dec 12, 2019	11.03	11.19	10.95	11.01	136,338	-0.03(-0.31%)
Dec 11, 2019	11.28	11.29	10.99	11.04	148,003	-0.23(-2.06%)
Dec 10, 2019	11.42	11.42	11.25	11.27	143,185	-0.10(-0.91%)
Dec 09, 2019	11.23	11.43	11.18	11.38	156,756	+0.14(+1.26%)
Dec 06, 2019	11.02	11.25	11.02	11.23	255,906	+0.27(+2.43%)
Dec 05, 2019	10.86	10.98	10.82	10.97	82,743	+0.10(+0.91%)
Dec 04, 2019	10.83	10.89	10.81	10.87	59,460	+0.03(+0.24%)
Dec 03, 2019	10.77	10.88	10.73	10.84	91,708	+0.05(+0.48%)
Dec 02, 2019	10.89	10.90	10.77	10.79	84,252	-0.09(-0.87%)
Nov 29, 2019	10.79	10.89	10.77	10.89	63,714	+0.12(+1.16%)
Nov 27, 2019	10.65	10.77	10.65	10.76	102,735	+0.14(+1.29%)
Nov 26, 2019	10.49	10.70	10.27	10.62	238,209	+0.17(+1.60%)
Nov 25, 2019	10.39	10.48	10.39	10.46	96,174	+0.07(+0.66%)
Nov 22, 2019	10.41	10.41	10.30	10.39	90,505	-0.01(-0.08%)
Nov 21, 2019	10.40	10.41	10.30	10.40	131,412	-0.03(-0.25%)
Nov 20, 2019	10.41	10.50	10.34	10.42	129,812	-0.03(-0.33%)
Nov 19, 2019	10.30	10.47	10.28	10.46	170,858	+0.19(+1.84%)
Nov 18, 2019	10.33	10.35	10.25	10.27	148,848	-0.07(-0.67%)
Nov 15, 2019	10.41	10.43	10.27	10.34	179,693	-0.05(-0.45%)
Nov 14, 2019	10.44	10.46	10.33	10.38	132,990	+0.01(+0.08%)
Nov 13, 2019	10.31	10.39	10.29	10.38	99,127	+0.04(+0.41%)
Nov 12, 2019	10.44	10.44	10.32	10.33	71,559	-0.08(-0.74%)
Nov 11, 2019	10.34	10.43	10.32	10.41	125,280	+0.06(+0.58%)
Nov 08, 2019	10.32	10.35	10.27	10.35	112,352	+0.03(+0.33%)
Nov 07, 2019	10.26	10.38	10.25	10.32	147,735	+0.06(+0.58%)
Nov 06, 2019	10.37	10.38	10.25	10.26	84,803	-0.06(-0.58%)
Nov 05, 2019	10.31	10.38	10.27	10.32	138,832	+0.02(+0.17%)
Nov 04, 2019	10.30	10.38	10.26	10.30	90,081	+0.03(+0.25%)
Nov 01, 2019	10.20	10.28	10.20	10.27	96,101	+0.04(+0.42%)
Oct 31, 2019	10.26	10.26	10.19	10.23	110,369	+0.00(+0.00%)
Oct 30, 2019	10.14	10.25	10.13	10.23	68,450	+0.10(+1.01%)
Oct 29, 2019	10.23	10.24	10.09	10.13	105,490	-0.10(-1.00%)
Oct 28, 2019	10.16	10.27	10.15	10.23	93,821	+0.02(+0.17%)
Oct 25, 2019	10.22	10.26	10.20	10.21	120,535	+0.01(+0.08%)
Oct 24, 2019	10.20	10.24	10.15	10.20	98,570	+0.01(+0.08%)
Oct 23, 2019	10.14	10.21	10.09	10.20	101,674	+0.07(+0.68%)
Oct 22, 2019	10.16	10.17	10.13	10.13	95,575	-0.03(-0.34%)
Oct 21, 2019	10.14	10.18	10.08	10.16	121,185	+0.03(+0.29%)
Oct 18, 2019	10.04	10.16	10.03	10.13	108,315	+0.05(+0.51%)
Oct 17, 2019	10.00	10.12	10.00	10.08	85,998	+0.07(+0.68%)
Oct 16, 2019	10.09	10.09	9.970	10.01	144,687	-0.08(-0.76%)
Oct 15, 2019	10.09	10.13	10.03	10.09	105,363	+0.00(+0.00%)
Oct 14, 2019	10.12	10.13	10.03	10.09	206,393	-0.03(-0.25%)
Oct 11, 2019	10.10	10.17	10.04	10.11	222,733	-0.01(-0.13%)
Oct 10, 2019	10.19	10.24	10.11	10.13	194,077	-0.05(-0.46%)
Oct 09, 2019	10.19	10.25	10.13	10.17	254,795	-0.02(-0.17%)
Oct 08, 2019	10.06	10.23	10.02	10.19	324,319	+0.14(+1.36%)
Oct 07, 2019	9.927	10.08	9.851	10.06	350,772	+0.11(+1.16%)
Oct 04, 2019	10.06	10.11	9.936	9.940	233,999	-0.14(-1.39%)
Oct 03, 2019	10.01	10.14	10.01	10.08	240,673	+0.04(+0.42%)
Oct 02, 2019	10.10	10.12	9.979	10.04	130,643	-0.06(-0.59%)
Oct 01, 2019	10.15	10.24	10.10	10.10	281,225	-0.04(-0.38%)
Sep 30, 2019	10.17	10.21	10.13	10.14	101,327	+0.00(+0.04%)
Sep 27, 2019	10.22	10.24	10.12	10.13	142,112	-0.07(-0.67%)
Sep 26, 2019	10.20	10.23	10.17	10.20	75,397	-0.01(-0.08%)
Sep 25, 2019	10.19	10.24	10.17	10.21	121,014	+0.01(+0.08%)
Sep 24, 2019	10.26	10.27	10.17	10.20	256,908	-0.06(-0.58%)
Sep 23, 2019	10.18	10.27	10.17	10.26	197,346	+0.07(+0.67%)
Sep 20, 2019	10.17	10.23	10.15	10.19	396,179	+0.01(+0.08%)
Sep 19, 2019	10.25	10.25	10.17	10.18	284,480	-0.04(-0.42%)
Sep 18, 2019	10.27	10.29	10.19	10.23	169,489	-0.03(-0.25%)
Sep 17, 2019	10.22	10.31	10.19	10.25	142,602	+0.02(+0.17%)
Sep 16, 2019	10.23	10.28	10.16	10.23	209,316	+0.06(+0.62%)
Sep 13, 2019	10.19	10.19	10.15	10.17	188,934	+0.01(+0.08%)
Sep 12, 2019	10.19	10.20	10.12	10.16	230,729	+0.11(+1.10%)
Sep 11, 2019	10.10	10.11	10.02	10.05	132,422	-0.03(-0.25%)
Sep 10, 2019	10.10	10.21	10.02	10.08	304,718	-0.12(-1.17%)
Sep 09, 2019	9.950	10.20	9.920	10.20	344,621	+0.25(+2.56%)
Sep 06, 2019	9.874	9.975	9.865	9.941	133,338	+0.07(+0.69%)
Sep 05, 2019	9.916	9.924	9.806	9.874	139,838	+0.01(+0.09%)
Sep 04, 2019	9.848	9.933	9.823	9.865	165,083	+0.08(+0.87%)
Sep 03, 2019	9.755	9.924	9.746	9.780	141,776	+0.01(+0.09%)
Aug 30, 2019	9.840	9.950	9.729	9.772	190,583	+0.02(+0.17%)
Aug 29, 2019	9.772	9.882	9.729	9.755	141,583	+0.01(+0.09%)
Aug 28, 2019	9.678	9.823	9.678	9.746	95,717	+0.07(+0.70%)
Aug 27, 2019	9.814	9.840	9.661	9.678	126,379	-0.11(-1.13%)
Aug 26, 2019	9.772	9.831	9.755	9.789	113,959	+0.03(+0.35%)
Aug 23, 2019	9.797	9.874	9.721	9.755	104,597	-0.05(-0.52%)
Aug 22, 2019	9.933	9.967	9.780	9.806	128,175	-0.12(-1.20%)
Aug 21, 2019	9.823	10.07	9.789	9.924	159,778	+0.13(+1.30%)
Aug 20, 2019	9.874	9.933	9.729	9.797	136,631	-0.07(-0.69%)
Aug 19, 2019	9.882	9.967	9.823	9.865	164,926	+0.02(+0.21%)
Aug 16, 2019	9.743	9.920	9.743	9.844	99,560	+0.10(+1.04%)
Aug 15, 2019	9.777	9.793	9.688	9.743	59,505	+0.02(+0.17%)
Aug 14, 2019	9.853	9.853	9.662	9.726	90,907	-0.16(-1.63%)
Aug 13, 2019	9.946	9.946	9.819	9.886	97,497	-0.05(-0.51%)
Aug 12, 2019	9.878	9.963	9.844	9.937	143,825	+0.05(+0.51%)
Aug 09, 2019	9.878	9.895	9.751	9.886	126,637	+0.01(+0.09%)
Aug 08, 2019	9.734	9.895	9.726	9.878	117,570	+0.12(+1.21%)
Aug 07, 2019	9.785	9.870	9.667	9.760	137,727	-0.03(-0.26%)
Aug 06, 2019	9.726	9.802	9.650	9.785	121,212	+0.08(+0.87%)
Aug 05, 2019	9.734	9.743	9.607	9.700	135,522	-0.08(-0.78%)
Aug 02, 2019	9.700	9.802	9.675	9.777	105,945	+0.08(+0.78%)
Aug 01, 2019	9.717	9.802	9.700	9.700	98,450	-0.02(-0.17%)
Jul 31, 2019	9.793	9.835	9.700	9.717	134,119	-0.09(-0.95%)
Jul 30, 2019	9.641	9.810	9.633	9.810	87,543	+0.19(+1.93%)
Jul 29, 2019	9.743	9.827	9.616	9.624	123,625	-0.11(-1.13%)
Jul 26, 2019	9.709	9.768	9.692	9.734	51,908	+0.05(+0.52%)
Jul 25, 2019	9.870	9.870	9.684	9.684	80,849	-0.14(-1.38%)
Jul 24, 2019	9.734	9.853	9.667	9.819	82,158	+0.08(+0.87%)
Jul 23, 2019	9.692	9.753	9.650	9.734	69,110	+0.08(+0.88%)
Jul 22, 2019	9.582	9.726	9.574	9.650	102,432	+0.07(+0.71%)
Jul 19, 2019	9.675	9.717	9.574	9.582	145,438	-0.13(-1.35%)
Jul 18, 2019	9.663	9.730	9.621	9.713	79,508	+0.06(+0.61%)
Jul 17, 2019	9.857	9.873	9.612	9.655	151,460	-0.19(-1.88%)
Jul 16, 2019	9.865	9.882	9.823	9.840	95,157	-0.03(-0.26%)
Jul 15, 2019	9.815	9.874	9.772	9.865	176,597	+0.04(+0.43%)
Jul 12, 2019	9.680	9.857	9.680	9.823	134,369	+0.14(+1.48%)
Jul 11, 2019	9.815	9.815	9.655	9.680	140,756	-0.15(-1.54%)
Jul 10, 2019	9.739	9.840	9.722	9.831	95,494	+0.07(+0.69%)
Jul 09, 2019	9.806	9.806	9.730	9.764	81,365	-0.05(-0.52%)
Jul 08, 2019	9.806	9.848	9.772	9.815	78,492	+0.02(+0.17%)
Jul 05, 2019	9.840	9.840	9.722	9.798	203,216	-0.05(-0.51%)
Jul 03, 2019	9.756	9.848	9.638	9.848	112,647	+0.14(+1.48%)
Jul 02, 2019	9.713	9.756	9.579	9.705	176,793	+0.00(+0.00%)
Jul 01, 2019	9.764	9.806	9.604	9.705	195,934	-0.01(-0.09%)
Jun 28, 2019	9.621	9.747	9.621	9.713	438,481	+0.08(+0.87%)
Jun 27, 2019	9.570	9.629	9.528	9.629	162,773	+0.06(+0.62%)
Jun 26, 2019	9.663	9.663	9.520	9.570	382,522	-0.03(-0.35%)
Jun 25, 2019	9.671	9.730	9.520	9.604	370,075	-0.01(-0.09%)
Jun 24, 2019	9.781	9.890	9.604	9.612	306,032	-0.16(-1.64%)
Jun 21, 2019	9.730	9.899	9.697	9.772	518,604	+0.07(+0.69%)
Jun 20, 2019	9.815	9.857	9.705	9.705	1,838,515	-0.67(-6.49%)
Jun 19, 2019	10.13	10.44	10.12	10.38	233,084	+0.35(+3.44%)
Jun 18, 2019	10.26	10.34	10.01	10.03	253,417	-0.22(-2.10%)
Jun 17, 2019	10.30	10.38	10.13	10.25	145,950	-0.03(-0.33%)
Jun 14, 2019	10.43	10.49	10.28	10.28	92,806	-0.12(-1.13%)
Jun 13, 2019	10.52	10.55	10.36	10.40	136,270	-0.04(-0.40%)
Jun 12, 2019	10.37	10.55	10.37	10.44	103,287	+0.08(+0.81%)
Jun 11, 2019	10.37	10.43	10.24	10.36	84,720	+0.05(+0.49%)
Jun 10, 2019	10.28	10.47	10.27	10.31	93,716	+0.03(+0.33%)
Jun 07, 2019	10.41	10.48	10.27	10.27	90,542	+0.03(+0.33%)
Jun 06, 2019	10.47	10.48	10.22	10.24	146,801	-0.25(-2.40%)
Jun 05, 2019	10.60	10.60	10.46	10.49	191,615	-0.11(-1.03%)
Jun 04, 2019	10.53	10.62	10.51	10.60	164,071	+0.03(+0.32%)
Jun 03, 2019	10.43	10.58	10.38	10.57	104,599	+0.16(+1.53%)
May 31, 2019	10.19	10.45	10.18	10.41	66,715	+0.19(+1.89%)
May 30, 2019	10.32	10.43	10.17	10.22	108,397	-0.18(-1.70%)
May 29, 2019	10.51	10.52	10.35	10.39	88,946	-0.09(-0.88%)
May 28, 2019	10.65	10.66	10.45	10.48	104,086	-0.17(-1.58%)
May 24, 2019	10.64	10.68	10.60	10.65	84,943	+0.05(+0.48%)
May 23, 2019	10.63	10.63	10.57	10.60	64,175	-0.06(-0.55%)
May 22, 2019	10.64	10.66	10.58	10.66	59,911	+0.02(+0.16%)
May 21, 2019	10.64	10.66	10.58	10.64	123,624	+0.04(+0.35%)
May 20, 2019	10.61	10.61	10.52	10.61	88,166	+0.00(+0.00%)
May 17, 2019	10.56	10.62	10.54	10.61	52,484	+0.00(+0.00%)
May 16, 2019	10.61	10.62	10.53	10.61	69,012	+0.02(+0.16%)
May 15, 2019	10.53	10.61	10.49	10.59	62,943	+0.03(+0.24%)
May 14, 2019	10.36	10.61	10.32	10.56	105,736	+0.24(+2.35%)
May 13, 2019	10.33	10.43	10.28	10.32	86,039	-0.12(-1.12%)
May 10, 2019	10.39	10.45	10.30	10.44	50,093	+0.05(+0.48%)
May 09, 2019	10.40	10.49	10.36	10.39	62,463	-0.08(-0.72%)
May 08, 2019	10.56	10.61	10.32	10.46	60,395	+0.01(+0.08%)
May 07, 2019	10.52	10.59	10.40	10.46	100,184	-0.05(-0.48%)
May 06, 2019	10.58	10.61	10.38	10.51	81,677	-0.08(-0.71%)
May 03, 2019	10.42	10.61	10.42	10.58	78,906	+0.18(+1.77%)
May 02, 2019	10.45	10.48	10.28	10.40	97,034	-0.08(-0.72%)