U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.40	10.77	10.40	10.49	61,684	+0.07(+0.68%)
Apr 28, 2016	11.13	11.21	10.39	10.42	82,727	-0.30(-2.81%)
Apr 27, 2016	10.62	10.84	10.62	10.72	80,158	-0.11(-0.98%)
Apr 26, 2016	10.82	10.92	10.56	10.83	119,634	+0.05(+0.47%)
Apr 25, 2016	10.83	10.83	10.68	10.77	77,211	-0.06(-0.52%)
Apr 22, 2016	11.04	11.12	10.78	10.83	73,191	-0.19(-1.72%)
Apr 21, 2016	11.08	11.16	10.98	11.02	58,297	-0.04(-0.37%)
Apr 20, 2016	11.28	11.28	11.06	11.06	96,732	-0.10(-0.91%)
Apr 19, 2016	11.31	11.33	10.99	11.16	111,830	+0.02(+0.16%)
Apr 18, 2016	11.31	11.39	11.13	11.15	120,436	-0.11(-0.94%)
Apr 15, 2016	11.24	11.41	11.24	11.25	55,345	-0.02(-0.16%)
Apr 14, 2016	11.27	11.45	11.22	11.27	57,986	-0.06(-0.52%)
Apr 13, 2016	11.18	11.43	11.16	11.33	155,832	+0.00(+0.02%)
Apr 12, 2016	11.32	11.40	11.20	11.33	168,228	+0.01(+0.09%)
Apr 11, 2016	11.42	11.43	11.32	11.32	31,437	-0.04(-0.31%)
Apr 08, 2016	11.28	11.50	11.26	11.35	155,816	+0.01(+0.12%)
Apr 07, 2016	11.36	11.73	11.25	11.34	126,678	-0.16(-1.41%)
Apr 06, 2016	11.36	11.51	11.25	11.50	58,200	+0.22(+1.94%)
Apr 05, 2016	11.22	11.44	11.22	11.28	30,339	+0.09(+0.77%)
Apr 04, 2016	11.35	11.41	10.77	11.20	42,627	-0.20(-1.75%)
Apr 01, 2016	11.79	11.93	11.33	11.39	95,384	-0.35(-3.02%)
Mar 31, 2016	11.35	11.90	11.32	11.75	143,584	+0.37(+3.29%)
Mar 30, 2016	11.49	11.49	11.24	11.38	61,592	-0.12(-1.01%)
Mar 29, 2016	11.35	11.85	11.31	11.49	241,874	+0.21(+1.84%)
Mar 28, 2016	11.13	11.36	10.99	11.28	52,526	+0.11(+0.98%)
Mar 24, 2016	11.20	11.17	11.17	11.17	205,324	+0.07(+0.65%)
Mar 23, 2016	11.33	11.33	11.10	11.10	12,636	-0.25(-2.24%)
Mar 22, 2016	11.26	11.60	11.22	11.36	43,077	+0.05(+0.43%)
Mar 21, 2016	11.24	11.35	11.15	11.31	23,995	+0.05(+0.43%)
Mar 18, 2016	11.02	11.26	11.00	11.26	77,328	+0.22(+1.99%)
Mar 17, 2016	10.80	11.10	10.78	11.04	21,569	+0.19(+1.73%)
Mar 16, 2016	10.57	10.95	10.55	10.85	93,581	+0.25(+2.38%)
Mar 15, 2016	10.56	10.60	10.43	10.60	107,039	+0.11(+1.03%)
Mar 14, 2016	10.53	10.59	10.43	10.49	36,381	-0.07(-0.69%)
Mar 11, 2016	10.32	10.67	10.14	10.56	58,880	-0.05(-0.50%)
Mar 10, 2016	10.47	10.71	10.37	10.62	88,948	+0.18(+1.71%)
Mar 09, 2016	10.36	10.47	10.36	10.44	69,810	+0.05(+0.47%)
Mar 08, 2016	10.28	10.47	9.866	10.39	194,685	+0.04(+0.36%)
Mar 07, 2016	10.01	10.44	10.01	10.35	167,411	+0.23(+2.32%)
Mar 04, 2016	10.06	10.17	10.03	10.12	99,924	-0.01(-0.12%)
Mar 03, 2016	10.26	10.40	10.04	10.13	173,499	-0.11(-1.03%)
Mar 02, 2016	10.23	10.25	10.03	10.23	152,926	-0.06(-0.63%)
Mar 01, 2016	10.42	10.58	10.01	10.30	170,577	-0.11(-1.09%)
Feb 29, 2016	10.51	10.57	10.25	10.41	111,728	-0.10(-0.93%)
Feb 26, 2016	10.25	10.60	10.25	10.51	71,960	+0.14(+1.32%)
Feb 25, 2016	9.999	10.41	9.999	10.37	102,565	+0.26(+2.61%)
Feb 24, 2016	9.954	10.12	9.954	10.11	10,516	+0.13(+1.28%)
Feb 23, 2016	10.06	10.10	9.955	9.980	41,253	-0.09(-0.91%)
Feb 22, 2016	10.02	10.17	9.957	10.07	75,194	+0.07(+0.70%)
Feb 19, 2016	10.11	10.14	10.00	10.00	18,953	-0.09(-0.87%)
Feb 18, 2016	10.05	10.18	10.05	10.09	27,855	+0.01(+0.08%)
Feb 17, 2016	10.04	10.10	9.980	10.08	47,135	+0.10(+0.96%)
Feb 16, 2016	9.955	10.01	9.910	9.986	57,227	+0.01(+0.10%)
Feb 12, 2016	9.816	9.976	9.976	9.976	41,902	+0.24(+2.43%)
Feb 11, 2016	9.785	9.941	9.618	9.740	57,524	-0.12(-1.21%)
Feb 10, 2016	9.980	9.990	9.785	9.859	80,177	-0.10(-1.04%)
Feb 09, 2016	9.957	10.04	9.853	9.963	62,997	+0.10(+1.03%)
Feb 08, 2016	10.17	10.17	9.861	9.861	54,202	-0.33(-3.24%)
Feb 05, 2016	10.39	10.53	10.19	10.19	73,472	-0.28(-2.64%)
Feb 04, 2016	10.47	10.57	10.22	10.47	39,408	-0.05(-0.48%)
Feb 03, 2016	10.53	10.55	10.36	10.52	71,852	+0.03(+0.26%)
Feb 02, 2016	10.64	10.77	10.49	10.49	90,693	-0.17(-1.60%)
Feb 01, 2016	10.72	10.82	10.63	10.66	39,909	-0.10(-0.89%)
Jan 29, 2016	10.76	10.76	10.69	10.76	82,113	-0.05(-0.49%)
Jan 28, 2016	10.57	10.81	10.49	10.81	94,500	+0.12(+1.12%)
Jan 27, 2016	10.72	10.73	10.61	10.69	58,704	-0.03(-0.24%)
Jan 26, 2016	10.75	10.80	10.67	10.72	78,087	+0.05(+0.48%)
Jan 25, 2016	10.68	10.76	10.56	10.67	111,859	-0.06(-0.56%)
Jan 22, 2016	10.92	10.92	10.53	10.73	130,777	-0.02(-0.22%)
Jan 21, 2016	10.85	10.85	10.69	10.75	49,205	-0.11(-0.99%)
Jan 20, 2016	10.76	11.00	10.57	10.86	120,603	+0.05(+0.47%)
Jan 19, 2016	10.84	10.85	10.70	10.81	77,336	+0.03(+0.29%)
Jan 15, 2016	10.76	10.77	10.77	10.77	105,267	-0.02(-0.18%)
Jan 14, 2016	10.82	10.84	10.76	10.79	38,075	+0.03(+0.24%)
Jan 13, 2016	10.66	10.82	10.52	10.77	97,050	-0.04(-0.42%)
Jan 12, 2016	10.83	10.83	10.52	10.81	68,761	+0.06(+0.58%)
Jan 11, 2016	10.49	10.80	10.49	10.75	65,654	-0.01(-0.13%)
Jan 08, 2016	10.68	10.81	10.52	10.77	52,541	+0.16(+1.49%)
Jan 07, 2016	10.70	10.83	10.52	10.61	46,772	-0.16(-1.47%)
Jan 06, 2016	10.76	10.84	10.65	10.77	40,354	-0.06(-0.52%)
Jan 05, 2016	10.76	10.84	10.72	10.82	33,752	+0.05(+0.49%)
Jan 04, 2016	10.75	10.83	10.71	10.77	60,355	+0.01(+0.13%)
Dec 31, 2015	10.77	10.76	10.76	10.76	26,061	+0.01(+0.05%)
Dec 30, 2015	10.64	10.84	10.64	10.75	87,760	-0.08(-0.76%)
Dec 29, 2015	10.76	10.86	10.63	10.83	25,913	+0.07(+0.64%)
Dec 28, 2015	10.76	10.83	10.72	10.76	29,306	-0.02(-0.16%)
Dec 24, 2015	10.88	10.78	10.78	10.78	7,154	-0.09(-0.79%)
Dec 23, 2015	10.80	10.87	10.71	10.87	29,296	-0.02(-0.20%)
Dec 22, 2015	10.76	10.89	10.68	10.89	30,318	+0.21(+1.96%)
Dec 21, 2015	10.79	10.89	10.68	10.68	48,877	-0.09(-0.80%)
Dec 18, 2015	10.75	10.91	10.63	10.77	96,161	-0.05(-0.43%)
Dec 17, 2015	10.91	10.91	10.61	10.81	24,364	+0.04(+0.36%)
Dec 16, 2015	10.37	10.87	10.37	10.77	14,962	-0.10(-0.90%)
Dec 15, 2015	10.74	10.88	10.56	10.87	28,734	+0.12(+1.09%)
Dec 14, 2015	10.70	10.79	10.57	10.75	82,594	+0.02(+0.16%)
Dec 11, 2015	10.41	11.01	10.41	10.74	102,002	+0.23(+2.22%)
Dec 10, 2015	10.45	10.61	10.41	10.50	71,592	+0.13(+1.21%)
Dec 09, 2015	10.51	10.58	10.21	10.38	69,941	-0.19(-1.81%)
Dec 08, 2015	10.34	10.57	10.34	10.57	8,125	+0.15(+1.43%)
Dec 07, 2015	10.48	10.59	10.28	10.42	45,224	-0.05(-0.47%)
Dec 04, 2015	10.30	10.53	10.30	10.47	10,797	+0.10(+0.94%)
Dec 03, 2015	10.65	10.65	10.17	10.37	28,570	-0.17(-1.62%)
Dec 02, 2015	10.79	10.79	10.47	10.54	29,178	-0.18(-1.70%)
Dec 01, 2015	10.13	10.86	10.13	10.72	109,601	+0.59(+5.77%)
Nov 30, 2015	10.17	10.30	9.689	10.14	29,832	-0.10(-0.94%)
Nov 27, 2015	10.26	10.30	10.04	10.23	30,726	-0.01(-0.11%)
Nov 25, 2015	10.03	10.25	10.25	10.25	38,325	+0.18(+1.83%)
Nov 24, 2015	9.540	10.14	9.540	10.06	54,120	+0.53(+5.53%)
Nov 23, 2015	9.780	9.780	9.420	9.535	192,232	-0.25(-2.52%)
Nov 20, 2015	10.20	10.20	9.535	9.782	64,655	-0.34(-3.32%)
Nov 19, 2015	9.989	10.13	9.922	10.12	52,471	+0.14(+1.41%)
Nov 18, 2015	9.975	10.08	9.956	9.977	36,719	-0.00(-0.04%)
Nov 17, 2015	10.03	10.09	9.879	9.981	63,315	-0.03(-0.33%)
Nov 16, 2015	9.594	10.20	9.594	10.01	127,812	+0.33(+3.46%)
Nov 13, 2015	9.868	9.907	9.353	9.680	84,758	-0.19(-1.90%)
Nov 12, 2015	9.799	9.870	9.799	9.868	16,237	+0.02(+0.18%)
Nov 11, 2015	9.764	10.05	9.714	9.850	33,851	+0.15(+1.53%)
Nov 10, 2015	9.686	9.780	9.672	9.701	12,899	+0.05(+0.51%)
Nov 09, 2015	9.666	9.920	9.652	9.652	13,093	-0.08(-0.84%)
Nov 06, 2015	9.686	9.735	9.447	9.735	9,473	-0.04(-0.46%)
Nov 05, 2015	9.565	9.875	9.565	9.780	16,191	+0.05(+0.54%)
Nov 04, 2015	10.10	10.32	9.574	9.727	29,295	-0.42(-4.14%)
Nov 03, 2015	9.889	10.26	9.780	10.15	29,004	+0.27(+2.75%)
Nov 02, 2015	9.582	9.891	9.564	9.875	15,164	+0.32(+3.36%)
Oct 30, 2015	9.386	9.705	9.203	9.555	24,540	+0.09(+0.91%)
Oct 29, 2015	9.339	10.00	9.293	9.469	45,273	+0.22(+2.32%)
Oct 28, 2015	9.091	9.253	9.064	9.253	35,625	+0.17(+1.83%)
Oct 27, 2015	9.122	9.220	9.056	9.087	13,154	+0.01(+0.13%)
Oct 26, 2015	9.951	9.951	9.075	9.075	9,611	-0.02(-0.22%)
Oct 23, 2015	9.183	9.183	8.948	9.095	22,945	-0.02(-0.26%)
Oct 22, 2015	9.154	9.320	8.999	9.118	34,607	-0.10(-1.04%)
Oct 21, 2015	9.195	9.291	9.056	9.214	25,098	-0.08(-0.86%)
Oct 20, 2015	9.189	9.457	9.185	9.294	22,950	+0.20(+2.19%)
Oct 19, 2015	9.975	9.975	9.011	9.095	80,831	-0.39(-4.12%)
Oct 16, 2015	9.490	9.780	9.249	9.486	18,681	-0.01(-0.10%)
Oct 15, 2015	9.543	9.545	9.376	9.496	21,759	+0.00(+0.00%)
Oct 14, 2015	9.490	9.496	9.426	9.496	14,141	-0.08(-0.86%)
Oct 13, 2015	9.778	9.778	9.578	9.578	8,829	-0.23(-2.37%)
Oct 12, 2015	9.823	10.61	9.738	9.811	33,999	-0.32(-3.12%)
Oct 09, 2015	9.641	10.13	9.641	10.13	5,368	+0.59(+6.18%)
Oct 08, 2015	9.701	9.703	9.486	9.537	17,020	-0.20(-2.07%)
Oct 07, 2015	9.516	9.738	9.447	9.738	14,964	+0.30(+3.17%)
Oct 06, 2015	10.07	10.20	9.439	9.439	19,586	-0.51(-5.09%)
Oct 05, 2015	9.660	10.10	9.212	9.946	16,871	+0.78(+8.56%)
Oct 02, 2015	9.095	9.161	8.950	9.161	68,310	+0.02(+0.21%)
Oct 01, 2015	8.911	9.367	8.911	9.142	64,466	+0.21(+2.39%)
Sep 30, 2015	9.005	9.150	8.929	8.929	62,819	-0.00(-0.04%)
Sep 29, 2015	9.134	9.349	8.931	8.933	98,803	-0.02(-0.20%)
Sep 28, 2015	9.212	9.345	8.929	8.950	136,488	-0.29(-3.09%)
Sep 25, 2015	9.349	9.486	9.236	9.236	111,400	-0.11(-1.21%)
Sep 24, 2015	9.195	9.607	9.167	9.349	26,626	+0.14(+1.55%)
Sep 23, 2015	9.498	9.504	9.206	9.206	38,928	-0.42(-4.33%)
Sep 22, 2015	9.817	9.848	9.604	9.623	15,471	-0.27(-2.77%)
Sep 21, 2015	10.05	10.06	9.897	9.897	9,806	-0.15(-1.48%)
Sep 18, 2015	9.897	10.33	9.588	10.05	30,098	-0.01(-0.08%)
Sep 17, 2015	9.893	10.05	9.893	10.05	6,927	+0.17(+1.72%)
Sep 16, 2015	9.834	9.883	9.830	9.883	10,041	-0.30(-2.94%)
Sep 15, 2015	10.55	10.55	10.18	10.18	11,360	-0.29(-2.78%)
Sep 14, 2015	10.47	10.47	10.47	10.47	5,455	+0.25(+2.45%)
Sep 11, 2015	10.22	10.22	10.22	10.22	2,142	-0.10(-0.97%)
Sep 10, 2015	10.23	10.32	10.12	10.32	20,174	+0.35(+3.49%)
Sep 09, 2015	10.24	10.24	9.866	9.975	16,549	-0.28(-2.75%)
Sep 08, 2015	10.23	10.26	9.952	10.26	15,164	+0.04(+0.34%)
Sep 04, 2015	10.01	10.22	10.22	10.22	8,691	+0.08(+0.81%)
Sep 03, 2015	10.14	10.14	10.14	10.14	2,218	-0.02(-0.21%)
Sep 02, 2015	10.12	10.16	10.12	10.16	6,907	+0.64(+6.67%)
Sep 01, 2015	9.490	9.699	9.490	9.525	12,475	-0.11(-1.10%)
Aug 31, 2015	9.718	9.838	9.631	9.631	19,540	-0.21(-2.09%)
Aug 28, 2015	9.682	10.09	9.629	9.836	9,340	+0.12(+1.21%)
Aug 27, 2015	9.918	9.995	9.611	9.719	17,909	-0.12(-1.23%)
Aug 26, 2015	9.449	9.928	9.449	9.840	26,862	+0.36(+3.74%)
Aug 25, 2015	9.794	10.30	9.473	9.485	42,160	-0.45(-4.49%)
Aug 24, 2015	9.425	9.966	9.286	9.931	81,405	-0.08(-0.80%)
Aug 21, 2015	10.00	10.02	9.698	10.01	38,099	-0.17(-1.63%)
Aug 20, 2015	10.07	10.42	10.07	10.18	8,133	-0.19(-1.79%)
Aug 19, 2015	10.51	10.71	10.31	10.36	30,441	-0.07(-0.67%)
Aug 18, 2015	10.52	10.52	10.40	10.43	6,706	-0.06(-0.61%)
Aug 17, 2015	10.59	10.59	10.50	10.50	4,665	-0.01(-0.09%)
Aug 14, 2015	10.64	10.75	10.21	10.51	95,160	-0.05(-0.50%)
Aug 13, 2015	10.86	10.89	10.56	10.56	14,154	-0.78(-6.86%)
Aug 12, 2015	10.98	11.34	10.89	11.34	10,639	+0.82(+7.85%)
Aug 11, 2015	10.76	10.76	10.51	10.51	8,747	-0.42(-3.86%)
Aug 10, 2015	10.85	11.32	10.46	10.94	31,326	+0.44(+4.17%)
Aug 07, 2015	11.11	11.11	10.50	10.50	3,637	-0.07(-0.67%)
Aug 06, 2015	10.65	10.71	10.57	10.57	8,020	+0.01(+0.09%)
Aug 05, 2015	10.72	10.72	10.56	10.56	9,458	-0.10(-0.95%)
Aug 04, 2015	10.83	10.83	10.59	10.66	12,205	-0.03(-0.29%)
Aug 03, 2015	10.85	10.85	10.62	10.69	8,588	+0.13(+1.28%)
Jul 31, 2015	10.85	10.86	10.56	10.56	30,605	-0.20(-1.82%)
Jul 30, 2015	10.75	10.75	10.75	10.75	2,925	+0.00(+0.00%)
Jul 29, 2015	10.79	10.91	10.75	10.75	5,667	-0.01(-0.09%)
Jul 28, 2015	10.87	10.87	10.76	10.76	7,279	+0.11(+0.99%)
Jul 27, 2015	10.86	10.97	10.65	10.66	43,429	-0.39(-3.52%)
Jul 24, 2015	11.18	11.18	11.05	11.05	6,649	-0.00(-0.02%)
Jul 23, 2015	11.33	11.33	11.05	11.05	7,647	-0.24(-2.13%)
Jul 22, 2015	11.29	11.37	11.22	11.29	9,770	+0.06(+0.50%)
Jul 21, 2015	11.36	11.36	11.23	11.23	10,246	+0.03(+0.24%)
Jul 20, 2015	11.34	11.34	11.20	11.20	8,670	-0.08(-0.69%)
Jul 17, 2015	11.35	11.35	11.28	11.28	6,030	-0.15(-1.28%)
Jul 16, 2015	11.27	11.43	11.27	11.43	15,995	+0.04(+0.36%)
Jul 15, 2015	11.35	11.39	11.34	11.39	4,440	+0.07(+0.60%)
Jul 14, 2015	11.25	11.35	11.25	11.32	5,642	+0.03(+0.26%)
Jul 13, 2015	11.34	11.34	11.28	11.29	6,373	-0.06(-0.55%)
Jul 10, 2015	11.36	11.47	11.23	11.35	25,970	+0.10(+0.90%)
Jul 09, 2015	11.25	11.41	11.25	11.25	11,356	+0.01(+0.07%)
Jul 08, 2015	11.15	11.39	11.15	11.24	10,486	+0.04(+0.33%)
Jul 07, 2015	11.15	11.21	11.15	11.21	6,307	+0.00(+0.02%)
Jul 06, 2015	11.15	11.34	11.15	11.20	14,271	-0.06(-0.57%)
Jul 02, 2015	11.40	11.27	11.27	11.27	11,765	-0.21(-1.81%)
Jul 01, 2015	11.53	11.53	11.38	11.48	14,737	+0.11(+1.00%)
Jun 30, 2015	11.56	11.56	11.36	11.36	11,095	-0.08(-0.67%)
Jun 29, 2015	11.53	11.58	11.44	11.44	37,740	-0.18(-1.55%)
Jun 26, 2015	11.75	11.83	11.62	11.62	287,922	-0.15(-1.28%)
Jun 25, 2015	11.66	11.78	11.62	11.77	10,839	+0.12(+1.01%)
Jun 24, 2015	11.83	11.83	11.65	11.65	14,696	+0.00(+0.00%)
Jun 23, 2015	11.65	11.65	11.65	11.65	3,954	-0.06(-0.50%)
Jun 22, 2015	11.68	11.81	11.68	11.71	9,841	+0.09(+0.74%)
Jun 19, 2015	11.65	11.73	11.62	11.62	26,103	-0.07(-0.57%)
Jun 18, 2015	11.73	11.77	11.63	11.69	15,305	-0.08(-0.65%)
Jun 17, 2015	11.91	11.91	11.60	11.77	7,616	+0.18(+1.54%)
Jun 16, 2015	11.82	11.82	11.59	11.59	7,621	-0.05(-0.40%)
Jun 15, 2015	12.43	12.43	11.59	11.64	23,663	+0.02(+0.17%)
Jun 12, 2015	11.78	11.80	11.62	11.62	24,123	-0.16(-1.38%)
Jun 11, 2015	11.79	11.79	11.65	11.78	7,458	-0.01(-0.07%)
Jun 10, 2015	12.22	12.31	11.64	11.79	15,166	+0.15(+1.33%)
Jun 09, 2015	11.75	11.75	11.63	11.63	4,803	-0.07(-0.63%)
Jun 08, 2015	11.96	11.96	11.71	11.71	8,547	-0.14(-1.19%)
Jun 05, 2015	11.85	11.85	11.85	11.85	2,977	+0.21(+1.78%)
Jun 04, 2015	12.02	12.02	11.64	11.64	4,532	-0.19(-1.59%)
Jun 03, 2015	11.62	11.91	11.62	11.83	26,983	-0.01(-0.08%)
Jun 02, 2015	11.76	11.99	11.73	11.84	69,742	-0.20(-1.69%)
Jun 01, 2015	11.74	12.04	11.74	12.04	7,202	+0.43(+3.70%)
May 29, 2015	11.65	11.89	11.61	11.61	10,537	-0.12(-1.02%)
May 28, 2015	11.73	11.73	11.73	11.73	2,102	-0.31(-2.57%)
May 27, 2015	11.73	11.88	11.73	12.04	8,752	+0.43(+3.68%)
May 26, 2015	11.88	11.96	11.61	11.61	11,427	-0.37(-3.05%)
May 22, 2015	11.96	11.98	11.98	11.98	8,699	+0.14(+1.17%)
May 21, 2015	11.91	12.04	11.84	11.84	7,645	-0.18(-1.46%)
May 20, 2015	12.38	12.49	11.85	12.01	22,138	-0.31(-2.54%)
May 19, 2015	12.58	12.62	12.09	12.33	12,844	-0.13(-1.04%)
May 18, 2015	12.05	12.46	11.77	12.46	13,223	+0.40(+3.36%)
May 15, 2015	12.01	12.38	12.01	12.05	13,658	+0.12(+0.98%)
May 14, 2015	11.74	12.26	11.74	11.93	11,560	+0.23(+1.95%)
May 13, 2015	11.59	11.72	11.53	11.70	59,096	+0.11(+0.98%)
May 12, 2015	11.53	11.65	11.45	11.59	31,830	-0.02(-0.15%)
May 11, 2015	12.02	12.05	11.53	11.61	70,585	-0.64(-5.25%)
May 08, 2015	12.22	12.27	12.13	12.25	11,493	+0.15(+1.24%)
May 07, 2015	12.13	12.13	12.10	12.10	7,103	-0.08(-0.64%)
May 06, 2015	12.15	12.36	12.15	12.18	9,856	+0.06(+0.50%)
May 05, 2015	12.47	12.47	12.12	12.12	25,945	-0.33(-2.68%)
May 04, 2015	12.97	12.97	12.32	12.45	26,436	-0.58(-4.44%)