Morningstar Inc (NQ: MORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	282.10	284.61	282.10	282.27	84,240	-1.18(-0.42%)
Apr 29, 2024	287.13	287.13	282.18	283.45	138,988	-2.46(-0.86%)
Apr 26, 2024	288.34	289.42	285.29	285.90	111,116	-1.17(-0.41%)
Apr 25, 2024	295.57	302.59	283.44	287.07	196,965	-14.88(-4.93%)
Apr 24, 2024	297.71	302.44	297.39	301.95	110,759	+1.95(+0.65%)
Apr 23, 2024	303.30	304.53	299.93	300.00	120,402	-2.60(-0.86%)
Apr 22, 2024	298.00	303.42	293.65	302.60	94,207	+5.04(+1.70%)
Apr 19, 2024	292.87	298.15	290.95	297.56	153,759	+5.57(+1.91%)
Apr 18, 2024	295.43	296.49	290.85	291.99	86,358	-2.47(-0.84%)
Apr 17, 2024	298.24	298.32	293.98	294.45	102,586	-2.16(-0.73%)
Apr 16, 2024	297.97	299.18	295.75	296.61	84,859	-2.97(-0.99%)
Apr 15, 2024	305.59	308.85	299.14	299.58	111,795	-5.86(-1.92%)
Apr 12, 2024	306.82	307.95	303.36	305.44	83,297	-3.87(-1.25%)
Apr 11, 2024	312.35	312.35	308.07	309.30	94,406	-3.17(-1.01%)
Apr 10, 2024	312.46	314.21	310.27	312.47	91,170	-2.17(-0.69%)
Apr 09, 2024	314.79	315.50	312.12	314.63	110,297	+0.90(+0.29%)
Apr 08, 2024	309.36	315.63	306.80	313.74	151,174	+4.37(+1.41%)
Apr 05, 2024	303.43	312.12	303.43	309.36	139,581	+5.77(+1.90%)
Apr 04, 2024	305.66	308.92	302.35	303.59	78,284	+0.19(+0.06%)
Apr 03, 2024	299.76	304.52	298.43	303.40	57,172	+1.87(+0.62%)
Apr 02, 2024	303.19	304.07	300.16	301.53	103,119	-3.97(-1.30%)
Apr 01, 2024	307.25	307.66	303.52	305.50	161,264	-2.04(-0.66%)
Mar 28, 2024	308.66	308.66	306.21	307.54	94,379	+0.22(+0.07%)
Mar 27, 2024	304.85	307.89	304.35	307.32	57,303	+4.39(+1.45%)
Mar 26, 2024	301.60	304.95	300.07	302.94	107,377	+2.25(+0.75%)
Mar 25, 2024	301.96	303.81	300.13	300.68	213,709	-2.29(-0.76%)
Mar 22, 2024	304.22	304.22	300.83	302.98	90,263	-1.45(-0.47%)
Mar 21, 2024	303.97	308.22	302.98	304.42	75,052	+0.28(+0.09%)
Mar 20, 2024	305.58	305.59	302.33	304.14	79,932	-1.56(-0.51%)
Mar 19, 2024	299.88	305.73	299.66	305.71	112,304	+4.57(+1.52%)
Mar 18, 2024	303.10	304.37	299.45	301.14	118,981	-2.26(-0.75%)
Mar 15, 2024	306.88	310.09	302.26	303.41	397,532	-5.15(-1.67%)
Mar 14, 2024	307.37	309.15	305.43	308.55	286,868	+0.69(+0.22%)
Mar 13, 2024	309.33	311.96	307.35	307.86	101,955	-1.16(-0.37%)
Mar 12, 2024	304.87	309.62	303.89	309.02	95,357	+4.04(+1.32%)
Mar 11, 2024	306.88	307.25	304.74	304.98	70,140	-2.78(-0.90%)
Mar 08, 2024	310.24	313.13	307.38	307.76	81,419	-2.14(-0.69%)
Mar 07, 2024	309.67	315.20	308.84	309.91	113,418	+0.52(+0.17%)
Mar 06, 2024	305.44	310.26	304.19	309.39	426,726	+5.18(+1.70%)
Mar 05, 2024	301.96	305.25	300.10	304.21	137,657	+1.78(+0.59%)
Mar 04, 2024	298.72	303.71	297.85	302.44	218,129	+4.99(+1.68%)
Mar 01, 2024	297.20	298.59	293.97	297.45	98,676	-0.34(-0.11%)
Feb 29, 2024	299.20	299.88	294.54	297.79	163,923	-0.37(-0.12%)
Feb 28, 2024	294.11	298.66	292.78	298.16	105,597	+3.76(+1.28%)
Feb 27, 2024	294.00	295.27	292.54	294.40	171,643	-0.38(-0.13%)
Feb 26, 2024	300.19	300.19	294.67	294.78	164,158	-3.13(-1.05%)
Feb 23, 2024	282.24	301.10	281.35	297.91	225,016	+22.07(+8.00%)
Feb 22, 2024	273.50	276.67	272.83	275.84	132,630	+3.98(+1.46%)
Feb 21, 2024	270.77	272.43	269.72	271.86	70,586	-0.70(-0.26%)
Feb 20, 2024	270.69	272.83	268.79	272.56	100,379	-0.62(-0.23%)
Feb 16, 2024	276.78	277.49	272.60	273.18	82,961	-4.46(-1.61%)
Feb 15, 2024	276.88	279.04	275.72	277.63	106,454	+1.55(+0.56%)
Feb 14, 2024	274.80	277.77	272.44	276.09	113,371	+2.98(+1.09%)
Feb 13, 2024	278.50	281.12	271.89	273.11	141,113	-8.81(-3.12%)
Feb 12, 2024	280.04	282.31	280.04	281.91	164,292	+1.04(+0.37%)
Feb 09, 2024	276.21	281.05	271.81	280.88	112,716	+4.85(+1.76%)
Feb 08, 2024	276.46	277.51	274.87	276.03	105,147	-1.43(-0.51%)
Feb 07, 2024	273.81	278.85	271.74	277.45	107,306	+3.88(+1.42%)
Feb 06, 2024	274.63	274.63	268.84	273.58	100,005	-1.77(-0.64%)
Feb 05, 2024	275.36	276.44	273.27	275.35	176,522	-1.87(-0.67%)
Feb 02, 2024	278.33	278.55	276.08	277.22	106,828	-2.27(-0.81%)
Feb 01, 2024	278.75	280.70	274.40	279.49	113,347	+0.94(+0.34%)
Jan 31, 2024	280.10	286.78	277.92	278.55	164,718	-2.36(-0.84%)
Jan 30, 2024	278.20	281.75	278.20	280.92	127,264	+3.08(+1.11%)
Jan 29, 2024	275.20	277.95	273.51	277.83	110,685	+3.03(+1.10%)
Jan 26, 2024	278.07	278.23	274.56	274.80	104,586	-2.74(-0.99%)
Jan 25, 2024	281.46	281.78	276.80	277.55	100,226	-2.59(-0.93%)
Jan 24, 2024	282.22	282.22	279.16	280.14	110,170	-0.30(-0.11%)
Jan 23, 2024	281.49	281.49	278.55	280.44	126,534	-0.41(-0.15%)
Jan 22, 2024	278.53	281.91	278.53	280.85	134,841	+2.92(+1.05%)
Jan 19, 2024	276.95	278.60	274.83	277.92	143,558	+1.95(+0.71%)
Jan 18, 2024	274.26	276.00	272.72	275.97	91,258	+1.72(+0.63%)
Jan 17, 2024	272.87	275.06	272.10	274.24	80,024	-0.02(-0.01%)
Jan 16, 2024	271.84	274.84	270.66	274.26	161,537	+0.77(+0.28%)
Jan 12, 2024	272.76	274.75	271.31	273.50	186,340	+2.18(+0.80%)
Jan 11, 2024	272.38	273.68	271.17	271.31	158,267	-1.66(-0.61%)
Jan 10, 2024	274.01	277.49	271.61	272.98	103,142	-0.91(-0.33%)
Jan 09, 2024	275.92	276.86	273.17	273.88	99,927	-4.11(-1.48%)
Jan 08, 2024	272.77	278.02	272.77	277.99	92,282	+5.85(+2.15%)
Jan 05, 2024	271.84	273.73	271.05	272.15	130,105	-0.46(-0.17%)
Jan 04, 2024	271.57	274.87	271.57	272.61	187,328	+0.74(+0.27%)
Jan 03, 2024	275.18	275.18	271.10	271.87	115,021	-4.58(-1.66%)
Jan 02, 2024	282.91	282.93	275.52	276.45	143,638	-8.60(-3.02%)
Dec 29, 2023	287.80	287.80	284.22	285.05	57,262	-2.02(-0.70%)
Dec 28, 2023	286.76	287.96	285.81	287.07	48,346	-0.61(-0.21%)
Dec 27, 2023	285.17	287.68	284.23	287.68	92,323	+1.24(+0.43%)
Dec 26, 2023	285.21	286.70	284.29	286.43	47,620	+1.67(+0.59%)
Dec 22, 2023	280.83	284.99	280.68	284.76	115,053	+4.22(+1.50%)
Dec 21, 2023	278.19	280.82	277.19	280.54	135,214	+2.89(+1.04%)
Dec 20, 2023	280.43	283.98	277.46	277.65	163,558	-2.78(-0.99%)
Dec 19, 2023	279.30	282.03	279.30	280.43	322,768	+1.44(+0.52%)
Dec 18, 2023	277.92	278.99	274.95	278.99	113,005	+0.61(+0.22%)
Dec 15, 2023	280.44	282.24	276.47	278.38	270,548	-3.88(-1.38%)
Dec 14, 2023	281.22	284.11	279.04	282.26	179,420	+2.08(+0.74%)
Dec 13, 2023	276.75	280.54	274.50	280.18	160,725	+3.31(+1.19%)
Dec 12, 2023	276.62	278.54	275.26	276.87	128,194	+0.06(+0.02%)
Dec 11, 2023	273.39	277.87	270.35	276.81	97,618	+3.20(+1.17%)
Dec 08, 2023	273.86	274.82	272.19	273.62	72,978	-0.24(-0.09%)
Dec 07, 2023	276.09	277.02	272.13	273.86	252,165	-2.73(-0.99%)
Dec 06, 2023	280.48	281.47	275.91	276.59	294,306	-3.61(-1.29%)
Dec 05, 2023	283.41	285.38	278.33	280.20	176,157	-3.41(-1.20%)
Dec 04, 2023	284.00	285.33	281.44	283.61	290,049	+0.49(+0.17%)
Dec 01, 2023	282.27	283.92	277.89	283.12	196,911	+0.94(+0.33%)
Nov 30, 2023	279.63	282.22	278.49	282.18	186,130	+1.85(+0.66%)
Nov 29, 2023	277.79	281.64	276.65	280.33	199,490	+3.69(+1.34%)
Nov 28, 2023	277.33	278.89	275.71	276.63	138,516	-1.48(-0.53%)
Nov 27, 2023	275.33	279.15	272.21	278.12	233,347	+3.09(+1.12%)
Nov 24, 2023	274.60	275.88	273.52	275.03	97,703	-0.27(-0.10%)
Nov 22, 2023	274.52	275.84	273.40	275.30	187,240	+1.57(+0.58%)
Nov 21, 2023	271.45	274.72	270.26	273.73	134,773	+2.45(+0.90%)
Nov 20, 2023	269.32	273.12	269.32	271.28	148,633	+1.37(+0.51%)
Nov 17, 2023	271.71	271.71	269.08	269.91	112,337	+0.28(+0.10%)
Nov 16, 2023	267.57	270.17	263.69	269.63	144,680	+1.89(+0.71%)
Nov 15, 2023	269.61	269.61	266.60	267.74	138,423	-0.80(-0.30%)
Nov 14, 2023	268.85	269.70	265.40	268.54	133,219	+4.23(+1.60%)
Nov 13, 2023	264.46	265.37	262.69	264.31	141,360	-0.73(-0.27%)
Nov 10, 2023	260.14	265.43	258.48	265.03	167,840	+5.41(+2.08%)
Nov 09, 2023	262.87	262.87	258.42	259.63	165,171	-2.05(-0.78%)
Nov 08, 2023	262.71	262.71	259.56	261.68	180,193	+0.07(+0.03%)
Nov 07, 2023	261.91	263.23	260.43	261.61	179,574	-0.28(-0.11%)
Nov 06, 2023	261.67	263.28	260.61	261.89	194,612	+0.63(+0.24%)
Nov 03, 2023	260.02	263.93	259.19	261.26	94,504	+2.86(+1.11%)
Nov 02, 2023	258.10	258.92	254.46	258.40	240,389	+2.24(+0.87%)
Nov 01, 2023	253.40	256.65	251.24	256.16	190,876	+3.97(+1.58%)
Oct 31, 2023	250.28	253.39	246.13	252.19	183,826	+1.91(+0.76%)
Oct 30, 2023	245.96	251.41	243.00	250.28	185,744	+9.60(+3.99%)
Oct 27, 2023	247.08	247.08	240.12	240.68	161,262	-6.29(-2.55%)
Oct 26, 2023	225.46	252.42	225.06	246.97	469,843	+27.81(+12.69%)
Oct 25, 2023	222.13	223.66	218.54	219.16	163,799	-3.10(-1.39%)
Oct 24, 2023	225.70	226.09	221.51	222.25	211,867	-1.35(-0.61%)
Oct 23, 2023	223.20	226.14	222.53	223.61	127,763	-0.32(-0.14%)
Oct 20, 2023	226.29	227.76	221.08	223.93	100,553	-1.66(-0.74%)
Oct 19, 2023	227.77	229.44	225.18	225.59	136,916	-3.31(-1.44%)
Oct 18, 2023	232.34	233.50	228.71	228.90	112,129	-4.65(-1.99%)
Oct 17, 2023	232.71	235.35	231.28	233.54	297,784	+0.59(+0.25%)
Oct 16, 2023	226.71	233.26	225.09	232.96	239,520	+8.43(+3.75%)
Oct 13, 2023	227.41	228.42	224.43	224.53	137,382	-2.56(-1.13%)
Oct 12, 2023	233.06	233.49	226.88	227.09	143,588	-5.96(-2.56%)
Oct 11, 2023	234.74	235.99	231.97	233.06	71,919	-1.68(-0.72%)
Oct 10, 2023	232.69	236.06	232.08	234.74	113,864	+2.39(+1.03%)
Oct 09, 2023	230.31	233.24	229.11	232.35	92,718	+0.20(+0.09%)
Oct 06, 2023	227.35	232.73	224.55	232.15	141,825	+3.96(+1.74%)
Oct 05, 2023	228.85	230.29	226.59	228.19	139,707	-0.45(-0.20%)
Oct 04, 2023	225.63	228.73	223.11	228.64	169,795	+4.30(+1.92%)
Oct 03, 2023	227.47	228.89	223.28	224.34	220,851	-3.87(-1.69%)
Oct 02, 2023	231.28	231.45	227.34	228.20	187,686	-4.68(-2.01%)
Sep 29, 2023	234.72	238.46	232.03	232.89	156,902	-0.31(-0.13%)
Sep 28, 2023	231.63	234.06	229.98	233.19	164,115	+0.96(+0.42%)
Sep 27, 2023	237.52	239.40	231.17	232.23	180,129	-5.49(-2.31%)
Sep 26, 2023	239.61	240.95	236.12	237.72	255,200	-2.90(-1.21%)
Sep 25, 2023	242.19	242.17	240.39	240.62	176,414	-1.57(-0.65%)
Sep 22, 2023	245.78	247.02	242.01	242.19	183,424	-3.16(-1.29%)
Sep 21, 2023	247.44	247.94	243.84	245.35	503,264	-4.52(-1.81%)
Sep 20, 2023	251.64	253.92	249.43	249.88	222,310	-1.76(-0.70%)
Sep 19, 2023	252.25	254.81	251.03	251.64	294,529	-2.32(-0.91%)
Sep 18, 2023	248.34	255.46	248.30	253.95	475,042	+5.41(+2.18%)
Sep 15, 2023	244.95	249.69	244.63	248.54	3,801,805	+3.36(+1.37%)
Sep 14, 2023	247.98	249.24	244.33	245.18	310,700	-2.35(-0.95%)
Sep 13, 2023	248.25	249.48	245.19	247.53	377,734	-1.20(-0.48%)
Sep 12, 2023	249.98	254.32	247.48	248.73	330,396	-2.75(-1.10%)
Sep 11, 2023	251.70	254.84	249.39	251.49	262,046	+0.10(+0.04%)
Sep 08, 2023	249.58	253.50	247.95	251.39	288,158	+1.36(+0.54%)
Sep 07, 2023	245.99	255.79	243.41	250.03	347,289	+3.46(+1.40%)
Sep 06, 2023	237.43	247.10	237.43	246.57	374,337	+7.66(+3.21%)
Sep 05, 2023	243.58	252.07	237.49	238.90	511,796	+5.67(+2.43%)
Sep 01, 2023	232.95	235.20	230.04	233.23	228,495	+1.91(+0.83%)
Aug 31, 2023	228.53	231.89	225.08	231.32	311,117	+4.01(+1.76%)
Aug 30, 2023	223.22	227.80	221.78	227.32	142,704	+3.85(+1.72%)
Aug 29, 2023	225.22	226.66	219.29	223.47	119,736	-1.59(-0.71%)
Aug 28, 2023	221.57	226.44	219.40	225.06	161,935	+4.25(+1.92%)
Aug 25, 2023	219.82	221.66	217.04	220.82	160,065	+1.14(+0.52%)
Aug 24, 2023	218.73	220.03	216.76	219.67	153,479	+0.74(+0.34%)
Aug 23, 2023	214.83	219.07	214.36	218.94	179,368	+3.52(+1.63%)
Aug 22, 2023	215.40	215.45	212.14	215.42	95,544	+1.81(+0.85%)
Aug 21, 2023	214.09	215.70	212.56	213.61	264,221	-1.10(-0.51%)
Aug 18, 2023	217.92	218.19	214.62	214.71	101,892	-4.32(-1.97%)
Aug 17, 2023	218.53	222.33	217.30	219.04	271,448	+0.69(+0.32%)
Aug 16, 2023	217.53	218.71	215.75	218.34	83,230	+0.61(+0.28%)
Aug 15, 2023	216.45	218.00	215.48	217.73	83,222	+0.00(+0.00%)
Aug 14, 2023	218.37	218.51	215.61	217.73	130,436	-0.98(-0.45%)
Aug 11, 2023	216.90	219.14	216.75	218.72	49,280	+1.00(+0.46%)
Aug 10, 2023	219.28	219.66	216.19	217.71	84,651	-0.04(-0.02%)
Aug 09, 2023	219.17	220.60	216.89	217.75	114,383	-1.44(-0.66%)
Aug 08, 2023	217.00	219.90	213.39	219.20	179,191	-0.38(-0.17%)
Aug 07, 2023	219.73	222.01	218.21	219.57	108,217	+0.39(+0.18%)
Aug 04, 2023	224.03	225.09	218.94	219.19	233,176	-4.92(-2.20%)
Aug 03, 2023	221.80	224.90	221.21	224.11	157,361	+0.71(+0.32%)
Aug 02, 2023	224.22	226.10	222.20	223.40	107,483	-3.18(-1.40%)
Aug 01, 2023	228.67	231.57	226.39	226.58	146,849	-2.56(-1.12%)
Jul 31, 2023	234.09	236.34	227.71	229.15	161,267	-5.04(-2.15%)
Jul 28, 2023	230.51	236.33	228.67	234.19	295,489	+5.13(+2.24%)
Jul 27, 2023	217.73	232.59	213.39	229.06	490,806	+15.12(+7.07%)
Jul 26, 2023	215.05	215.64	212.61	213.94	205,336	-1.16(-0.54%)
Jul 25, 2023	212.55	216.01	204.00	215.10	179,279	+2.27(+1.06%)
Jul 24, 2023	212.17	214.24	212.17	212.83	177,016	+0.28(+0.13%)
Jul 21, 2023	212.74	213.90	210.91	212.55	171,979	+1.08(+0.51%)
Jul 20, 2023	211.17	212.12	208.53	211.47	178,811	-1.24(-0.58%)
Jul 19, 2023	210.90	214.74	209.25	212.71	253,976	+2.29(+1.09%)
Jul 18, 2023	208.23	211.58	208.23	210.43	250,146	+2.56(+1.23%)
Jul 17, 2023	207.82	208.12	205.82	207.87	186,557	+0.05(+0.02%)
Jul 14, 2023	210.47	210.47	207.13	207.82	161,473	-1.86(-0.89%)
Jul 13, 2023	205.99	211.18	204.47	209.68	317,801	+4.39(+2.14%)
Jul 12, 2023	206.54	206.80	204.56	205.30	184,920	+1.69(+0.83%)
Jul 11, 2023	197.60	203.96	197.60	203.61	121,325	+7.00(+3.56%)
Jul 10, 2023	195.75	198.66	195.19	196.61	257,530	+0.25(+0.13%)
Jul 07, 2023	193.27	198.18	191.86	196.36	177,528	+3.48(+1.80%)
Jul 06, 2023	189.83	194.00	187.88	192.88	180,711	+0.16(+0.08%)
Jul 05, 2023	194.71	194.71	191.78	192.72	169,385	-2.37(-1.22%)
Jul 03, 2023	193.77	195.10	189.29	195.10	190,739	+0.54(+0.28%)
Jun 30, 2023	192.68	195.42	190.60	194.56	289,186	+3.29(+1.72%)
Jun 29, 2023	186.49	192.56	186.37	191.27	230,504	+4.00(+2.14%)
Jun 28, 2023	186.51	187.39	183.72	187.27	161,996	+0.22(+0.12%)
Jun 27, 2023	186.09	187.77	185.03	187.05	186,470	+1.49(+0.80%)
Jun 26, 2023	190.71	191.80	185.41	185.56	292,811	-6.60(-3.43%)
Jun 23, 2023	193.07	195.51	192.02	192.16	323,702	-2.97(-1.52%)
Jun 22, 2023	199.42	199.42	194.36	195.13	187,942	-5.09(-2.54%)
Jun 21, 2023	201.25	202.58	199.92	200.22	127,054	-1.74(-0.86%)
Jun 20, 2023	202.84	202.84	199.39	201.95	148,521	-2.49(-1.22%)
Jun 16, 2023	207.39	208.09	202.13	204.44	1,408,169	-1.63(-0.79%)
Jun 15, 2023	200.81	206.78	200.16	206.07	80,463	+4.29(+2.12%)
Jun 14, 2023	202.47	204.19	201.01	201.78	73,439	-1.25(-0.62%)
Jun 13, 2023	201.99	204.01	199.77	203.03	90,680	+2.50(+1.25%)
Jun 12, 2023	202.94	202.94	197.13	200.53	79,840	-2.39(-1.18%)
Jun 09, 2023	204.53	205.32	201.89	202.93	76,148	-1.63(-0.80%)
Jun 08, 2023	203.18	205.06	200.89	204.55	115,987	+0.24(+0.12%)
Jun 07, 2023	206.02	206.87	203.71	204.31	101,202	-1.76(-0.85%)
Jun 06, 2023	203.78	206.07	203.59	206.07	65,959	+2.29(+1.12%)
Jun 05, 2023	203.21	204.07	201.21	203.78	60,386	-1.06(-0.52%)
Jun 02, 2023	204.42	206.31	202.88	204.84	88,321	+2.45(+1.21%)
Jun 01, 2023	203.03	203.90	199.77	202.39	109,861	-0.73(-0.36%)
May 31, 2023	204.58	205.65	200.68	203.12	183,832	-2.26(-1.10%)
May 30, 2023	200.44	206.22	198.09	205.39	158,580	+6.00(+3.01%)
May 26, 2023	195.48	199.67	195.47	199.38	91,052	+3.59(+1.83%)
May 25, 2023	196.56	196.56	194.34	195.79	124,270	+0.61(+0.31%)
May 24, 2023	195.26	196.11	193.64	195.19	98,910	-2.11(-1.07%)
May 23, 2023	198.46	199.79	195.64	197.30	157,178	-1.94(-0.97%)
May 22, 2023	195.22	199.63	194.97	199.23	141,733	+3.32(+1.70%)
May 19, 2023	194.25	196.53	193.24	195.91	91,799	+2.83(+1.46%)
May 18, 2023	191.52	193.67	190.52	193.08	133,117	+1.65(+0.86%)
May 17, 2023	191.32	193.26	189.64	191.43	150,694	+0.65(+0.34%)
May 16, 2023	190.46	191.85	189.91	190.78	154,667	-0.09(-0.05%)
May 15, 2023	188.20	191.08	186.54	190.87	105,086	+2.39(+1.27%)
May 12, 2023	188.22	189.20	186.83	188.48	121,392	+0.44(+0.23%)
May 11, 2023	188.54	188.81	185.84	188.04	110,816	-0.95(-0.50%)
May 10, 2023	187.65	190.02	185.63	188.99	110,076	+2.90(+1.56%)
May 09, 2023	184.03	186.76	183.68	186.10	93,161	+0.35(+0.19%)
May 08, 2023	184.90	187.64	184.31	185.75	111,554	+0.97(+0.53%)
May 05, 2023	185.27	185.57	183.19	184.78	249,340	+1.84(+1.00%)
May 04, 2023	179.09	183.68	179.09	182.94	119,423	+2.21(+1.22%)
May 03, 2023	180.96	190.85	179.84	180.73	139,353	+0.60(+0.33%)
May 02, 2023	180.41	183.49	177.43	180.13	233,019	-0.30(-0.17%)