Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.190	1.280	1.190	1.230	107,146	-0.03(-2.38%)
Apr 29, 2020	1.290	1.300	1.220	1.260	163,103	-0.04(-3.08%)
Apr 28, 2020	1.250	1.330	1.210	1.300	188,591	+0.06(+4.84%)
Apr 27, 2020	1.190	1.260	1.120	1.240	184,876	+0.10(+8.77%)
Apr 24, 2020	1.060	1.150	1.060	1.140	103,700	+0.07(+6.54%)
Apr 23, 2020	1.060	1.080	1.030	1.070	54,765	+0.01(+0.94%)
Apr 22, 2020	1.000	1.080	1.000	1.060	70,385	+0.04(+3.92%)
Apr 21, 2020	1.030	1.100	1.000	1.020	176,178	-0.04(-3.77%)
Apr 20, 2020	1.080	1.110	1.040	1.060	151,544	-0.01(-0.93%)
Apr 17, 2020	1.030	1.120	1.000	1.070	214,300	+0.08(+8.21%)
Apr 16, 2020	1.020	1.030	0.9800	0.9888	73,433	+0.00(+0.47%)
Apr 15, 2020	1.090	1.090	0.9842	0.9842	166,981	-0.07(-6.27%)
Apr 14, 2020	0.9888	1.090	0.9888	1.050	125,600	+0.07(+7.04%)
Apr 13, 2020	0.8900	1.230	0.8900	0.9809	242,704	+0.10(+11.47%)
Apr 09, 2020	0.8600	0.9000	0.8600	0.8800	52,600	+0.02(+2.31%)
Apr 08, 2020	0.8899	0.9200	0.8237	0.8601	92,497	-0.02(-2.26%)
Apr 07, 2020	0.9377	0.9788	0.8800	0.8800	30,587	-0.05(-5.38%)
Apr 06, 2020	0.8288	1.000	0.8288	0.9300	134,173	+0.11(+12.88%)
Apr 03, 2020	0.8500	0.8500	0.7900	0.8239	65,500	-0.03(-3.28%)
Apr 02, 2020	0.8471	0.9388	0.7815	0.8518	157,690	-0.01(-0.95%)
Apr 01, 2020	0.8700	0.8800	0.8000	0.8600	362,822	-0.02(-1.93%)
Mar 31, 2020	0.8300	0.8870	0.8269	0.8769	113,485	+0.01(+1.14%)
Mar 30, 2020	0.9303	0.9800	0.8621	0.8670	98,251	-0.06(-6.26%)
Mar 27, 2020	0.8659	0.9604	0.8500	0.9249	74,900	+0.04(+5.10%)
Mar 26, 2020	0.7700	0.9000	0.7600	0.8800	244,064	+0.12(+15.47%)
Mar 25, 2020	0.7797	0.7873	0.7220	0.7621	212,694	-0.01(-1.26%)
Mar 24, 2020	0.8000	0.9000	0.6820	0.7718	432,179	+0.01(+0.95%)
Mar 23, 2020	0.7000	0.8280	0.7000	0.7645	195,022	+0.08(+11.85%)
Mar 20, 2020	0.6400	0.8497	0.6400	0.6835	583,100	+0.08(+13.92%)
Mar 19, 2020	0.5800	0.6493	0.5278	0.6000	1,480,805	+0.02(+3.45%)
Mar 18, 2020	0.7200	0.8100	0.5500	0.5800	779,628	-0.24(-29.28%)
Mar 17, 2020	0.8800	0.8800	0.8000	0.8201	233,577	-0.03(-3.52%)
Mar 16, 2020	0.9400	0.9400	0.8000	0.8500	293,206	-0.19(-18.27%)
Mar 13, 2020	1.020	1.080	1.020	1.040	215,700	+0.04(+4.00%)
Mar 12, 2020	1.010	1.160	0.9700	1.000	239,711	-0.13(-11.50%)
Mar 11, 2020	1.090	1.160	1.020	1.130	377,993	-0.03(-2.59%)
Mar 10, 2020	1.220	1.340	1.150	1.160	233,145	-0.02(-1.69%)
Mar 09, 2020	1.250	1.270	1.180	1.180	164,487	-0.11(-8.53%)
Mar 06, 2020	1.240	1.390	1.230	1.290	169,100	+0.05(+4.03%)
Mar 05, 2020	1.320	1.330	1.220	1.240	555,606	-0.08(-6.06%)
Mar 04, 2020	1.280	1.350	1.280	1.320	351,126	+0.00(+0.00%)
Mar 03, 2020	1.380	1.470	1.300	1.320	111,555	-0.04(-2.94%)
Mar 02, 2020	1.320	1.410	1.320	1.360	216,161	-0.05(-3.55%)
Feb 28, 2020	1.380	1.500	1.250	1.410	317,400	-0.07(-4.73%)
Feb 27, 2020	1.430	1.500	1.410	1.480	153,185	+0.01(+0.68%)
Feb 26, 2020	1.500	1.500	1.430	1.470	56,916	+0.01(+0.68%)
Feb 25, 2020	1.600	1.600	1.340	1.460	672,545	-0.13(-8.18%)
Feb 24, 2020	1.580	1.646	1.540	1.590	178,259	-0.09(-5.36%)
Feb 21, 2020	1.710	1.810	1.610	1.680	354,200	-0.04(-2.33%)
Feb 20, 2020	2.090	2.100	1.720	1.720	508,893	-0.14(-7.53%)
Feb 19, 2020	1.840	1.960	1.800	1.860	386,795	+0.01(+0.54%)
Feb 18, 2020	1.910	1.930	1.820	1.850	143,468	-0.06(-3.14%)
Feb 14, 2020	1.900	1.970	1.861	1.910	130,200	+0.01(+0.53%)
Feb 13, 2020	1.880	1.940	1.855	1.900	215,783	+0.00(+0.00%)
Feb 12, 2020	1.880	1.920	1.860	1.900	272,518	+0.02(+1.06%)
Feb 11, 2020	1.860	1.940	1.820	1.880	65,444	+0.02(+1.08%)
Feb 10, 2020	1.900	1.949	1.770	1.860	149,376	-0.06(-3.12%)
Feb 07, 2020	1.950	1.980	1.900	1.920	316,200	-0.02(-1.03%)
Feb 06, 2020	1.920	1.950	1.880	1.940	368,131	+0.03(+1.57%)
Feb 05, 2020	1.820	1.930	1.640	1.910	150,069	+0.10(+5.52%)
Feb 04, 2020	1.750	1.850	1.750	1.810	193,853	+0.06(+3.13%)
Feb 03, 2020	1.850	1.930	1.720	1.755	272,906	-0.15(-7.63%)
Jan 31, 2020	1.840	1.900	1.780	1.900	222,300	+0.05(+2.70%)
Jan 30, 2020	1.820	1.890	1.820	1.850	122,343	+0.01(+0.54%)
Jan 29, 2020	1.810	1.860	1.810	1.840	96,709	+0.04(+2.22%)
Jan 28, 2020	1.740	1.890	1.700	1.800	218,364	+0.06(+3.45%)
Jan 27, 2020	1.750	1.840	1.651	1.740	124,672	-0.02(-1.14%)
Jan 24, 2020	1.760	1.840	1.680	1.760	261,900	+0.01(+0.57%)
Jan 23, 2020	1.790	1.810	1.740	1.750	73,994	-0.06(-3.31%)
Jan 22, 2020	1.810	1.850	1.710	1.810	222,933	+0.00(+0.00%)
Jan 21, 2020	1.780	1.820	1.760	1.810	217,881	+0.02(+1.12%)
Jan 17, 2020	1.840	1.840	1.750	1.790	148,600	-0.05(-2.72%)
Jan 16, 2020	1.880	1.880	1.820	1.840	244,514	-0.04(-2.13%)
Jan 15, 2020	1.840	1.890	1.810	1.880	324,533	+0.03(+1.62%)
Jan 14, 2020	1.860	1.870	1.780	1.850	443,794	+0.00(+0.00%)
Jan 13, 2020	1.730	1.970	1.700	1.850	1,240,094	+0.12(+6.94%)
Jan 10, 2020	1.680	1.750	1.660	1.730	219,100	+0.03(+1.76%)
Jan 09, 2020	1.700	1.750	1.670	1.700	101,948	+0.01(+0.59%)
Jan 08, 2020	1.680	1.750	1.650	1.690	200,422	+0.00(+0.00%)
Jan 07, 2020	1.660	1.710	1.620	1.690	103,353	+0.01(+0.60%)
Jan 06, 2020	1.700	1.720	1.650	1.680	74,710	-0.01(-0.59%)
Jan 03, 2020	1.750	1.800	1.673	1.690	319,900	-0.05(-2.87%)
Jan 02, 2020	1.670	1.770	1.570	1.740	1,067,986	+0.07(+4.19%)
Dec 31, 2019	1.620	1.690	1.590	1.670	224,100	+0.08(+5.03%)
Dec 30, 2019	1.500	1.600	1.500	1.590	83,209	+0.08(+5.30%)
Dec 27, 2019	1.530	1.540	1.500	1.510	76,600	-0.03(-1.95%)
Dec 26, 2019	1.540	1.550	1.460	1.540	54,710	+0.01(+0.65%)
Dec 24, 2019	1.500	1.530	1.500	1.530	26,700	+0.03(+2.00%)
Dec 23, 2019	1.540	1.570	1.500	1.500	214,310	-0.05(-3.23%)
Dec 20, 2019	1.550	1.600	1.520	1.550	354,400	+0.00(+0.00%)
Dec 19, 2019	1.590	1.616	1.540	1.550	199,131	-0.03(-1.90%)
Dec 18, 2019	1.580	1.605	1.571	1.580	152,825	+0.00(+0.00%)
Dec 17, 2019	1.600	1.620	1.580	1.580	378,527	-0.01(-0.63%)
Dec 16, 2019	1.620	1.630	1.570	1.590	256,286	+0.01(+0.63%)
Dec 13, 2019	1.580	1.750	1.510	1.580	399,300	+0.00(+0.00%)
Dec 12, 2019	1.600	1.660	1.570	1.580	264,518	-0.02(-1.25%)
Dec 11, 2019	1.590	1.680	1.580	1.600	151,961	+0.02(+1.27%)
Dec 10, 2019	1.670	1.680	1.570	1.580	176,367	-0.07(-4.24%)
Dec 09, 2019	1.630	1.680	1.570	1.650	219,028	+0.05(+3.12%)
Dec 06, 2019	1.610	1.650	1.543	1.600	472,400	+0.02(+1.27%)
Dec 05, 2019	1.560	1.670	1.560	1.580	226,265	+0.06(+3.95%)
Dec 04, 2019	1.490	1.590	1.460	1.520	378,482	+0.04(+2.70%)
Dec 03, 2019	1.470	1.520	1.442	1.480	122,625	+0.00(+0.00%)
Dec 02, 2019	1.520	1.560	1.480	1.480	711,858	-0.05(-3.27%)
Nov 29, 2019	1.580	1.610	1.510	1.530	88,300	-0.05(-3.16%)
Nov 27, 2019	1.600	1.660	1.570	1.580	138,000	+0.00(+0.00%)
Nov 26, 2019	1.570	1.610	1.520	1.580	161,585	+0.04(+2.60%)
Nov 25, 2019	1.580	1.610	1.530	1.540	142,796	-0.05(-3.14%)
Nov 22, 2019	1.640	1.650	1.550	1.590	237,300	-0.05(-3.05%)
Nov 21, 2019	1.670	1.680	1.600	1.640	225,062	-0.03(-1.80%)
Nov 20, 2019	1.690	1.746	1.670	1.670	386,334	-0.02(-1.18%)
Nov 19, 2019	1.750	1.760	1.660	1.690	340,489	-0.02(-1.17%)
Nov 18, 2019	1.660	1.780	1.660	1.710	893,882	+0.08(+4.91%)
Nov 15, 2019	1.490	1.640	1.472	1.630	550,300	+0.16(+10.88%)
Nov 14, 2019	1.390	1.490	1.380	1.470	256,039	+0.01(+0.68%)
Nov 13, 2019	1.210	1.470	1.190	1.460	510,509	+0.23(+18.70%)
Nov 12, 2019	1.300	1.300	1.220	1.230	76,936	-0.07(-5.38%)
Nov 11, 2019	1.290	1.320	1.250	1.300	75,090	+0.02(+1.56%)
Nov 08, 2019	1.240	1.280	1.180	1.280	682,800	+0.04(+3.23%)
Nov 07, 2019	1.190	1.250	1.180	1.240	268,502	+0.05(+4.20%)
Nov 06, 2019	1.190	1.210	1.170	1.190	242,089	+0.01(+0.85%)
Nov 05, 2019	1.250	1.280	1.150	1.180	165,995	-0.07(-5.60%)
Nov 04, 2019	1.300	1.320	1.220	1.250	272,378	+0.02(+1.63%)
Nov 01, 2019	1.260	1.280	1.210	1.230	355,200	-0.02(-1.60%)
Oct 31, 2019	1.120	1.290	1.040	1.250	559,502	+0.17(+15.74%)
Oct 30, 2019	1.030	1.240	1.030	1.080	438,663	+0.05(+4.85%)
Oct 29, 2019	1.060	1.110	1.030	1.030	197,625	-0.04(-3.74%)
Oct 28, 2019	1.050	1.170	1.050	1.070	339,558	+0.03(+2.88%)
Oct 25, 2019	0.9062	1.100	0.9062	1.040	375,500	+0.12(+13.66%)
Oct 24, 2019	0.9200	0.9240	0.9000	0.9150	828,518	-0.01(-0.54%)
Oct 23, 2019	0.9155	0.9300	0.8940	0.9200	189,045	+0.02(+2.21%)
Oct 22, 2019	0.8801	0.9500	0.8712	0.9001	265,558	+0.01(+1.65%)
Oct 21, 2019	0.8659	0.9500	0.8659	0.8855	180,576	+0.02(+2.50%)
Oct 18, 2019	0.8710	0.9180	0.8444	0.8639	346,700	-0.01(-1.45%)
Oct 17, 2019	0.9330	0.9980	0.8766	0.8766	81,922	-0.06(-6.25%)
Oct 16, 2019	0.9600	1.000	0.8920	0.9350	136,099	-0.03(-2.61%)
Oct 15, 2019	0.9600	1.020	0.9600	0.9601	98,457	+0.01(+1.29%)
Oct 14, 2019	0.9531	1.020	0.9261	0.9479	258,386	-0.01(-1.38%)
Oct 11, 2019	0.9101	0.9886	0.9101	0.9612	274,500	+0.06(+6.07%)
Oct 10, 2019	0.9000	0.9492	0.8849	0.9062	80,078	+0.01(+0.69%)
Oct 09, 2019	0.8511	0.9299	0.8300	0.9000	166,350	+0.05(+5.88%)
Oct 08, 2019	0.8604	0.8999	0.8500	0.8500	51,199	-0.01(-0.81%)
Oct 07, 2019	0.8673	0.8940	0.8500	0.8569	102,589	-0.00(-0.16%)
Oct 04, 2019	0.8737	0.9238	0.8583	0.8583	31,900	-0.02(-1.91%)
Oct 03, 2019	0.8796	0.9348	0.8750	0.8750	26,878	-0.01(-1.45%)
Oct 02, 2019	0.8680	0.9400	0.8500	0.8879	246,860	-0.00(-0.39%)
Oct 01, 2019	0.8900	0.9493	0.8738	0.8914	89,519	+0.01(+1.30%)
Sep 30, 2019	0.9177	0.9461	0.8600	0.8800	94,922	-0.04(-4.01%)
Sep 27, 2019	0.9307	0.9307	0.8901	0.9168	21,400	+0.00(+0.20%)
Sep 26, 2019	0.8900	0.9370	0.8900	0.9150	130,166	+0.02(+2.28%)
Sep 25, 2019	0.8822	0.9198	0.8700	0.8946	55,166	+0.01(+0.75%)
Sep 24, 2019	0.9000	0.9400	0.8671	0.8879	274,531	+0.02(+2.80%)
Sep 23, 2019	0.8660	0.8910	0.8637	0.8637	37,889	-0.03(-3.06%)
Sep 20, 2019	0.8946	0.9000	0.8660	0.8910	394,400	-0.01(-1.00%)
Sep 19, 2019	0.8992	0.9045	0.8651	0.9000	86,513	+0.00(+0.00%)
Sep 18, 2019	0.9060	0.9146	0.8645	0.9000	100,215	-0.01(-0.66%)
Sep 17, 2019	0.9100	0.9453	0.9005	0.9060	78,855	-0.00(-0.44%)
Sep 16, 2019	0.9177	0.9255	0.9100	0.9100	55,135	-0.02(-1.62%)
Sep 13, 2019	0.9339	0.9582	0.9000	0.9250	61,000	-0.01(-0.54%)
Sep 12, 2019	0.9600	0.9651	0.9021	0.9300	117,000	-0.03(-3.12%)
Sep 11, 2019	0.9953	1.000	0.9598	0.9600	140,566	-0.04(-4.00%)
Sep 10, 2019	1.020	1.040	0.9797	1.000	138,536	-0.01(-0.99%)
Sep 09, 2019	0.9800	1.020	0.9600	1.010	230,704	+0.03(+3.17%)
Sep 06, 2019	0.9693	1.030	0.9100	0.9790	239,800	-0.00(-0.10%)
Sep 05, 2019	0.9400	0.9850	0.9100	0.9800	173,839	+0.04(+4.14%)
Sep 04, 2019	0.9600	0.9698	0.9176	0.9410	68,547	+0.03(+2.95%)
Sep 03, 2019	0.9100	0.9500	0.9000	0.9140	181,343	-0.01(-0.65%)
Aug 30, 2019	0.9133	0.9718	0.9133	0.9200	216,000	+0.01(+1.55%)
Aug 29, 2019	0.8751	0.9399	0.8751	0.9060	32,045	+0.03(+3.79%)
Aug 28, 2019	0.9138	0.9500	0.8705	0.8729	50,985	-0.04(-4.10%)
Aug 27, 2019	0.9035	0.9400	0.9002	0.9102	89,314	+0.01(+0.83%)
Aug 26, 2019	0.9150	0.9549	0.8883	0.9027	83,909	-0.01(-0.81%)
Aug 23, 2019	0.9541	0.9800	0.9026	0.9101	78,400	-0.05(-4.99%)
Aug 22, 2019	0.9000	0.9800	0.8800	0.9579	298,505	+0.05(+5.24%)
Aug 21, 2019	0.8800	0.9398	0.8800	0.9102	182,745	+0.03(+3.43%)
Aug 20, 2019	0.8760	1.005	0.8642	0.8800	841,598	+0.01(+0.92%)
Aug 19, 2019	0.8524	0.8800	0.8200	0.8720	2,303,686	+0.02(+2.59%)
Aug 16, 2019	0.7493	0.8586	0.7493	0.8500	395,900	+0.08(+9.69%)
Aug 15, 2019	0.7477	0.7799	0.7000	0.7749	123,782	+0.02(+3.28%)
Aug 14, 2019	0.7450	0.7800	0.7400	0.7503	190,400	-0.00(-0.62%)
Aug 13, 2019	0.7484	0.7899	0.6959	0.7550	121,110	+0.02(+2.03%)
Aug 12, 2019	0.7600	0.8000	0.7300	0.7400	222,510	-0.03(-3.88%)
Aug 09, 2019	0.7700	0.7875	0.7337	0.7699	299,000	+0.01(+1.30%)
Aug 08, 2019	0.8100	0.8500	0.7300	0.7600	3,694,778	-0.09(-11.10%)
Aug 07, 2019	0.8970	0.8970	0.8549	0.8549	162,621	-0.03(-2.85%)
Aug 06, 2019	0.8759	0.8802	0.8700	0.8800	430,802	+0.01(+1.15%)
Aug 05, 2019	0.9100	0.9100	0.8675	0.8700	100,637	-0.03(-3.49%)
Aug 02, 2019	0.9117	0.9194	0.9000	0.9015	53,100	-0.02(-2.02%)
Aug 01, 2019	0.9096	0.9499	0.9061	0.9201	178,295	+0.02(+2.22%)
Jul 31, 2019	0.9200	0.9300	0.9000	0.9001	119,280	-0.02(-1.64%)
Jul 30, 2019	0.9100	0.9377	0.9100	0.9151	88,577	+0.01(+1.51%)
Jul 29, 2019	0.9100	0.9349	0.9000	0.9015	77,974	-0.01(-0.93%)
Jul 26, 2019	0.9100	0.9380	0.9100	0.9100	93,500	+0.00(+0.00%)
Jul 25, 2019	0.9100	0.9201	0.9098	0.9100	149,265	+0.00(+0.00%)
Jul 24, 2019	0.9300	0.9480	0.9100	0.9100	82,069	-0.01(-0.66%)
Jul 23, 2019	0.9086	0.9324	0.9086	0.9160	106,524	+0.01(+0.95%)
Jul 22, 2019	0.9400	0.9960	0.9050	0.9074	49,250	-0.03(-2.87%)
Jul 19, 2019	0.9647	0.9700	0.9200	0.9342	65,200	-0.04(-3.69%)
Jul 18, 2019	0.9500	1.000	0.9320	0.9700	89,882	+0.01(+0.52%)
Jul 17, 2019	0.9820	0.9820	0.9440	0.9650	17,454	-0.02(-1.53%)
Jul 16, 2019	1.010	1.050	0.9501	0.9800	123,791	-0.04(-3.92%)
Jul 15, 2019	1.000	1.050	0.9751	1.020	143,155	+0.03(+3.09%)
Jul 12, 2019	0.9699	1.030	0.9340	0.9894	137,300	+0.03(+2.89%)
Jul 11, 2019	0.9700	1.000	0.9406	0.9616	102,781	+0.03(+3.36%)
Jul 10, 2019	0.9220	0.9882	0.9200	0.9303	46,338	+0.01(+1.12%)
Jul 09, 2019	0.9600	0.9600	0.9100	0.9200	73,051	-0.01(-0.72%)
Jul 08, 2019	0.9000	0.9960	0.9000	0.9267	133,894	-0.01(-1.49%)
Jul 05, 2019	0.9600	0.9694	0.9219	0.9407	158,400	-0.03(-3.02%)
Jul 03, 2019	0.9582	0.9760	0.9301	0.9700	46,600	+0.05(+5.41%)
Jul 02, 2019	0.9900	1.030	0.9000	0.9202	221,643	-0.03(-3.64%)
Jul 01, 2019	0.9749	1.050	0.9524	0.9550	429,555	+0.01(+0.53%)
Jun 28, 2019	0.9300	0.9690	0.8800	0.9500	7,646,100	+0.03(+3.26%)
Jun 27, 2019	0.9267	0.9530	0.9100	0.9200	531,591	+0.01(+0.58%)
Jun 26, 2019	0.9487	0.9686	0.9100	0.9147	444,177	-0.06(-5.70%)
Jun 25, 2019	0.9800	1.000	0.9600	0.9700	307,033	-0.01(-0.51%)
Jun 24, 2019	0.9862	0.9988	0.9470	0.9750	211,287	-0.02(-1.52%)
Jun 21, 2019	1.000	1.005	0.9800	0.9900	286,300	-0.02(-1.98%)
Jun 20, 2019	0.9850	1.060	0.9230	1.010	425,777	+0.03(+2.55%)
Jun 19, 2019	0.9800	0.9849	0.9800	0.9849	336,858	+0.00(+0.00%)
Jun 18, 2019	0.9900	0.9900	0.9799	0.9849	236,663	-0.00(-0.42%)
Jun 17, 2019	1.010	1.020	0.9451	0.9891	563,939	-0.02(-2.07%)
Jun 14, 2019	1.030	1.060	0.9840	1.010	228,000	-0.02(-1.94%)
Jun 13, 2019	1.040	1.060	1.010	1.030	268,750	+0.00(+0.00%)
Jun 12, 2019	1.030	1.030	1.000	1.030	477,363	+0.00(+0.00%)
Jun 11, 2019	1.010	1.050	1.000	1.030	1,437,371	-0.01(-0.96%)
Jun 10, 2019	1.030	1.060	1.010	1.040	551,282	+0.01(+0.97%)
Jun 07, 2019	1.050	1.050	1.000	1.030	280,800	-0.02(-1.90%)
Jun 06, 2019	1.050	1.060	1.045	1.050	382,506	-0.01(-0.94%)
Jun 05, 2019	1.090	1.090	1.040	1.060	319,572	-0.01(-0.93%)
Jun 04, 2019	1.010	1.130	0.9700	1.070	257,770	+0.04(+3.88%)
Jun 03, 2019	1.030	1.040	1.010	1.030	273,933	-0.01(-0.96%)
May 31, 2019	1.030	1.050	1.015	1.040	1,558,700	-0.01(-0.95%)
May 30, 2019	1.030	1.050	1.020	1.050	193,306	+0.02(+1.94%)
May 29, 2019	1.055	1.055	1.000	1.030	1,032,233	+0.01(+0.98%)
May 28, 2019	1.010	1.040	1.010	1.020	150,225	+0.00(+0.00%)
May 24, 2019	0.9900	1.030	0.9800	1.020	123,000	+0.04(+4.08%)
May 23, 2019	1.000	1.010	0.9700	0.9800	178,452	-0.02(-2.00%)
May 22, 2019	1.030	1.050	0.9900	1.000	198,491	-0.04(-3.85%)
May 21, 2019	1.000	1.040	0.9821	1.040	743,422	+0.04(+4.41%)
May 20, 2019	0.9500	1.020	0.9500	0.9961	165,042	+0.03(+2.91%)
May 17, 2019	0.9100	1.020	0.9045	0.9679	379,900	-0.00(-0.22%)
May 16, 2019	0.9465	1.000	0.9465	0.9700	250,085	-0.01(-0.79%)
May 15, 2019	1.010	1.020	0.9609	0.9777	181,447	+0.01(+0.60%)
May 14, 2019	0.9927	1.010	0.9600	0.9719	1,139,626	+0.01(+1.23%)
May 13, 2019	1.000	1.010	0.9600	0.9601	373,257	-0.09(-8.56%)
May 10, 2019	1.030	1.060	1.000	1.050	272,700	+0.00(+0.00%)
May 09, 2019	1.010	1.121	1.010	1.050	543,394	+0.05(+5.00%)
May 08, 2019	1.030	1.030	1.000	1.000	967,074	-0.02(-1.96%)
May 07, 2019	1.020	1.050	1.000	1.020	194,762	-0.04(-3.77%)
May 06, 2019	1.070	1.090	1.020	1.060	152,344	-0.01(-0.93%)
May 03, 2019	1.070	1.140	1.040	1.070	669,300	+0.01(+0.94%)
May 02, 2019	1.100	1.120	1.030	1.060	221,627	-0.04(-3.64%)