Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.81	76.35	74.33	74.57	354,925	-0.75(-1.00%)
Apr 28, 2022	75.11	75.65	73.38	75.32	346,115	+0.91(+1.22%)
Apr 27, 2022	73.92	75.64	73.76	74.41	384,673	+0.16(+0.22%)
Apr 26, 2022	76.37	76.94	73.75	74.25	468,426	-2.13(-2.79%)
Apr 25, 2022	74.02	76.43	70.93	76.38	609,904	+1.86(+2.50%)
Apr 22, 2022	76.00	76.00	73.98	74.52	422,004	-1.64(-2.15%)
Apr 21, 2022	75.26	76.91	73.25	76.16	438,974	+0.92(+1.22%)
Apr 20, 2022	74.27	75.64	73.82	75.24	472,602	+1.29(+1.74%)
Apr 19, 2022	73.08	74.27	72.01	73.95	635,104	+0.95(+1.30%)
Apr 18, 2022	74.70	74.70	72.07	73.00	542,367	-1.68(-2.25%)
Apr 14, 2022	76.06	76.31	74.34	74.68	388,031	-1.19(-1.57%)
Apr 13, 2022	74.27	76.18	73.44	75.87	586,544	+1.81(+2.44%)
Apr 12, 2022	73.37	74.95	71.10	74.06	1,116,065	+0.82(+1.12%)
Apr 11, 2022	80.80	80.80	71.43	73.24	1,542,837	-8.40(-10.29%)
Apr 08, 2022	80.99	82.16	80.51	81.64	719,400	+0.56(+0.69%)
Apr 07, 2022	79.11	81.74	79.02	81.08	973,120	+2.09(+2.65%)
Apr 06, 2022	76.59	80.26	75.55	78.99	730,646	+2.38(+3.11%)
Apr 05, 2022	77.30	78.33	76.06	76.61	429,269	-0.74(-0.96%)
Apr 04, 2022	77.51	78.59	76.91	77.35	291,958	-0.54(-0.69%)
Apr 01, 2022	76.23	77.92	75.76	77.89	329,467	+1.57(+2.06%)
Mar 31, 2022	75.73	76.57	75.67	76.32	621,378	+0.65(+0.86%)
Mar 30, 2022	76.26	77.17	75.34	75.67	488,550	-0.51(-0.67%)
Mar 29, 2022	76.43	77.42	75.21	76.18	747,425	+0.30(+0.40%)
Mar 28, 2022	76.26	76.49	74.41	75.88	519,085	-0.61(-0.80%)
Mar 25, 2022	75.97	77.16	75.21	76.49	428,350	+0.88(+1.16%)
Mar 24, 2022	74.56	75.73	72.84	75.61	411,266	+1.15(+1.54%)
Mar 23, 2022	75.37	75.73	73.89	74.46	357,946	-0.91(-1.21%)
Mar 22, 2022	72.82	75.77	72.79	75.37	642,918	+2.73(+3.76%)
Mar 21, 2022	72.67	74.20	72.25	72.64	409,323	-0.28(-0.38%)
Mar 18, 2022	73.50	74.82	72.51	72.92	519,015	-0.46(-0.63%)
Mar 17, 2022	71.44	74.51	71.15	73.38	632,387	+2.01(+2.82%)
Mar 16, 2022	71.39	71.48	70.10	71.37	370,404	+0.78(+1.10%)
Mar 15, 2022	71.00	71.28	69.26	70.59	535,051	+0.06(+0.09%)
Mar 14, 2022	71.11	72.22	69.84	70.53	451,755	-0.47(-0.66%)
Mar 11, 2022	71.87	72.15	70.70	71.00	361,408	-0.39(-0.55%)
Mar 10, 2022	71.38	72.13	70.59	71.39	313,767	-0.11(-0.15%)
Mar 09, 2022	70.87	72.12	70.30	71.50	394,175	+1.62(+2.32%)
Mar 08, 2022	70.50	71.74	69.14	69.88	405,637	-1.32(-1.85%)
Mar 07, 2022	72.25	72.99	70.47	71.20	578,095	-1.13(-1.56%)
Mar 04, 2022	70.69	72.36	70.69	72.33	483,493	+0.70(+0.98%)
Mar 03, 2022	71.33	72.24	70.31	71.63	865,328	+0.35(+0.49%)
Mar 02, 2022	67.57	71.57	67.57	71.28	1,112,717	+3.61(+5.33%)
Mar 01, 2022	66.89	69.27	65.57	67.67	1,016,461	+0.98(+1.47%)
Feb 28, 2022	67.07	67.66	66.26	66.69	828,838	-0.44(-0.66%)
Feb 25, 2022	64.80	67.94	63.08	67.13	866,683	+3.13(+4.89%)
Feb 24, 2022	60.74	64.36	60.42	64.00	583,390	+1.42(+2.27%)
Feb 23, 2022	62.70	63.09	62.00	62.58	410,451	-0.13(-0.21%)
Feb 22, 2022	64.08	64.63	62.60	62.71	286,616	-1.23(-1.92%)
Feb 18, 2022				63.94	0	-0.11(-0.17%)
Feb 17, 2022	63.66	64.17	62.76	64.05	379,501	-0.12(-0.19%)
Feb 16, 2022	64.42	64.85	63.49	64.17	395,201	-0.57(-0.88%)
Feb 15, 2022	64.52	65.42	63.95	64.74	436,702	+0.42(+0.65%)
Feb 14, 2022	64.20	64.87	63.53	64.32	479,235	+0.63(+0.99%)
Feb 11, 2022	64.30	64.81	63.25	63.69	377,699	-0.65(-1.01%)
Feb 10, 2022	63.37	65.41	63.37	64.34	589,708	+0.52(+0.81%)
Feb 09, 2022	63.70	64.91	63.16	63.82	526,747	+0.12(+0.19%)
Feb 08, 2022	63.25	64.79	62.66	63.70	282,955	+0.39(+0.62%)
Feb 07, 2022	64.27	64.87	62.84	63.31	397,338	-1.05(-1.63%)
Feb 04, 2022	63.01	65.39	61.82	64.36	592,473	+1.36(+2.16%)
Feb 03, 2022	62.40			63.00	546,238	-0.07(-0.11%)
Feb 02, 2022	62.35	63.29	61.69	63.07	463,678	+0.68(+1.09%)
Feb 01, 2022	63.22	63.40	61.63	62.39	567,305	-0.38(-0.61%)
Jan 31, 2022	61.40			62.77	647,436	+1.27(+2.07%)
Jan 28, 2022	61.62	61.97	59.48	61.50	426,758	+0.06(+0.10%)
Jan 27, 2022	61.85	63.35	60.65	61.44	456,063	-0.12(-0.19%)
Jan 26, 2022	62.66	63.45	60.66	61.56	555,626	-0.28(-0.45%)
Jan 25, 2022	62.76	63.06	60.77	61.84	464,132	-1.45(-2.29%)
Jan 24, 2022	62.18	64.00	60.35	63.29	767,445	-0.14(-0.22%)
Jan 21, 2022	63.73	66.11	63.31	63.43	540,148	-0.57(-0.89%)
Jan 20, 2022	63.75	65.71	63.36	64.00	625,197	-0.26(-0.40%)
Jan 19, 2022	64.41	66.11	63.95	64.26	595,972	+0.38(+0.59%)
Jan 18, 2022	63.55	66.64	63.48	63.88	795,123	-0.20(-0.31%)
Jan 14, 2022				64.08	0	+2.75(+4.48%)
Jan 13, 2022	61.01	61.92	60.22	61.33	273,278	+0.31(+0.51%)
Jan 12, 2022	62.52	62.87	61.02	61.02	282,901	-1.03(-1.66%)
Jan 11, 2022	61.54	62.88	61.23	62.05	368,931	+0.82(+1.34%)
Jan 10, 2022	59.90	61.39	58.98	61.23	336,613	+1.20(+2.00%)
Jan 07, 2022	60.51	62.00	59.60	60.03	490,606	-0.70(-1.15%)
Jan 06, 2022	59.94	63.06	59.43	60.73	765,963	+0.37(+0.61%)
Jan 05, 2022	61.23	62.41	60.16	60.36	480,943	-1.24(-2.01%)
Jan 04, 2022	60.62	61.76	60.50	61.60	377,856	+0.40(+0.65%)
Jan 03, 2022	60.53	63.07	60.15	61.20	376,789	+1.03(+1.71%)
Dec 31, 2021	60.88	61.13	59.76	60.17	266,553	-0.72(-1.18%)
Dec 30, 2021	62.07	63.09	60.82	60.89	288,434	-1.32(-2.12%)
Dec 29, 2021	61.29	63.06	60.88	62.21	563,838	+0.87(+1.42%)
Dec 28, 2021	61.17	62.68	60.90	61.34	438,241	-0.06(-0.10%)
Dec 27, 2021	61.53	62.78	60.88	61.40	297,127	-0.26(-0.42%)
Dec 23, 2021	60.50	61.91	59.93	61.66	307,719	+1.32(+2.19%)
Dec 22, 2021	58.62	60.61	58.46	60.34	386,906	+1.64(+2.79%)
Dec 21, 2021	59.53	59.82	58.01	58.70	338,155	-0.26(-0.44%)
Dec 20, 2021	57.51	59.11	56.65	58.96	467,618	+1.22(+2.11%)
Dec 17, 2021	56.03	58.11	56.03	57.74	1,352,948	+1.50(+2.67%)
Dec 16, 2021	58.00	58.54	55.54	56.24	491,411	-1.33(-2.31%)
Dec 15, 2021	56.50	57.68	55.62	57.57	355,197	+1.07(+1.89%)
Dec 14, 2021	57.28	57.75	56.33	56.50	432,683	-0.89(-1.55%)
Dec 13, 2021	57.17	57.88	56.09	57.39	491,201	+0.73(+1.29%)
Dec 10, 2021	56.82	58.14	56.33	56.66	394,684	+0.37(+0.66%)
Dec 09, 2021	57.81	58.54	56.10	56.29	610,751	-2.33(-3.97%)
Dec 08, 2021	56.65	59.52	56.65	58.62	681,144	+1.82(+3.20%)
Dec 07, 2021	54.80	58.32	54.37	56.80	915,999	+2.70(+4.99%)
Dec 06, 2021	52.63	54.23	51.66	54.10	498,530	+1.57(+2.99%)
Dec 03, 2021	54.21	54.94	52.12	52.53	549,722	-1.22(-2.27%)
Dec 02, 2021	53.84	54.11	52.73	53.75	569,915	+0.46(+0.86%)
Dec 01, 2021	53.73	55.34	52.45	53.29	534,219	+0.67(+1.27%)
Nov 30, 2021	51.02	53.95	50.91	52.62	881,212	+1.51(+2.95%)
Nov 29, 2021	52.11	52.30	50.58	51.11	613,799	-0.52(-1.01%)
Nov 26, 2021	53.32	54.00	50.66	51.63	324,031	-2.62(-4.83%)
Nov 24, 2021	54.33	54.34	53.58	54.25	283,195	-0.11(-0.20%)
Nov 23, 2021	54.27	54.56	53.07	54.36	317,777	-0.24(-0.45%)
Nov 22, 2021	56.06	56.50	54.03	54.60	434,064	-1.11(-1.99%)
Nov 19, 2021	56.28	56.40	55.07	55.71	299,833	-0.65(-1.15%)
Nov 18, 2021	56.38	57.94	56.16	56.36	517,988	-0.42(-0.74%)
Nov 17, 2021	57.03	57.70	56.63	56.78	253,986	-0.25(-0.44%)
Nov 16, 2021	56.04	58.72	55.85	57.03	399,086	+1.04(+1.86%)
Nov 15, 2021	57.55	57.55	55.64	55.99	738,587	-1.05(-1.84%)
Nov 12, 2021	56.99	58.58	56.60	57.04	323,906	+0.23(+0.40%)
Nov 11, 2021	57.93	58.74	56.52	56.81	560,871	-0.95(-1.64%)
Nov 10, 2021	58.19			57.76	454,709	-0.78(-1.33%)
Nov 09, 2021	59.04	59.14	57.47	58.54	343,393	-0.41(-0.70%)
Nov 08, 2021	58.17	59.92	57.81	58.95	485,634	+0.86(+1.48%)
Nov 05, 2021	56.81	58.39	55.73	58.09	538,667	+1.80(+3.20%)
Nov 04, 2021	56.72	57.23	55.10	56.29	379,907	-0.11(-0.20%)
Nov 03, 2021	55.00	57.47	53.64	56.40	743,659	+2.76(+5.15%)
Nov 02, 2021	53.75	53.93	52.67	53.64	273,607	-0.11(-0.20%)
Nov 01, 2021	52.48	54.17	52.28	53.75	389,381	+1.47(+2.81%)
Oct 29, 2021	52.23	52.87	51.50	52.28	286,986	+0.19(+0.36%)
Oct 28, 2021	51.73		51.10	52.09	304,662	+0.43(+0.83%)
Oct 27, 2021	52.28	52.48	51.00	51.66	491,987	-0.75(-1.43%)
Oct 26, 2021	53.28			52.41	319,053	-0.50(-0.95%)
Oct 25, 2021	52.38	53.09	52.13	52.91	292,470	+0.30(+0.57%)
Oct 22, 2021	53.37	53.37	52.00	52.61	208,108	-0.51(-0.96%)
Oct 21, 2021	53.37	53.51	52.73	53.12	165,006	+0.03(+0.07%)
Oct 20, 2021	52.56	53.31	52.21	53.09	262,173	+0.56(+1.08%)
Oct 19, 2021	53.16	53.62	52.24	52.52	449,401	-0.56(-1.06%)
Oct 18, 2021	53.59	53.60	51.89	53.08	349,612	-0.12(-0.23%)
Oct 15, 2021	54.39	54.96	53.02	53.20	471,431	-0.64(-1.19%)
Oct 14, 2021	52.82	53.89	52.22	53.84	820,437	+1.73(+3.32%)
Oct 13, 2021	52.35	52.60	51.50	52.11	429,419	+0.10(+0.19%)
Oct 12, 2021	49.90	52.03	49.62	52.01	644,627	+1.25(+2.46%)
Oct 11, 2021	45.28	51.45	45.05	50.76	1,300,974	+2.79(+5.82%)
Oct 08, 2021	48.74	48.87	47.54	47.97	440,721	-0.65(-1.34%)
Oct 07, 2021	49.48	49.62	48.43	48.62	452,664	-0.30(-0.61%)
Oct 06, 2021	48.21	49.26	47.68	48.92	666,696	+0.71(+1.47%)
Oct 05, 2021	49.50	50.00	47.02	48.21	1,295,183	-1.23(-2.49%)
Oct 04, 2021	52.00	53.03	48.93	49.44	2,273,946	-7.54(-13.23%)
Oct 01, 2021	56.00	57.47	55.50	56.98	581,040	+0.98(+1.75%)
Sep 30, 2021	57.01	57.34	55.90	56.00	522,912	-0.72(-1.27%)
Sep 29, 2021	57.09	57.32	56.02	56.72	298,084	-0.28(-0.49%)
Sep 28, 2021	58.76	59.12	56.86	57.00	595,015	-1.96(-3.32%)
Sep 27, 2021	57.86	59.87	57.50	58.96	377,109	+1.10(+1.90%)
Sep 24, 2021	57.84	58.38	57.20	57.86	218,354	-0.13(-0.22%)
Sep 23, 2021	58.05	58.30	56.60	57.99	202,543	+0.40(+0.69%)
Sep 22, 2021	57.45	58.10	56.78	57.59	269,985	+0.44(+0.77%)
Sep 21, 2021	55.70	57.35	55.31	57.15	482,279	+1.77(+3.20%)
Sep 20, 2021	55.19	55.39	54.37	55.38	289,888	-0.56(-1.00%)
Sep 17, 2021	55.53	56.02	54.83	55.94	592,207	+0.78(+1.41%)
Sep 16, 2021	55.47	55.80	54.32	55.16	221,970	-0.02(-0.04%)
Sep 15, 2021	54.74	56.13	54.12	55.18	473,546	+0.54(+0.99%)
Sep 14, 2021	55.58	55.68	53.75	54.64	247,665	-0.90(-1.62%)
Sep 13, 2021	55.42	56.23	54.17	55.54	216,996	+0.14(+0.25%)
Sep 10, 2021	56.66	56.98	54.36	55.40	455,948	-0.81(-1.44%)
Sep 09, 2021	56.61	57.72	56.07	56.21	357,409	-0.60(-1.06%)
Sep 08, 2021	56.42	57.88	55.45	56.81	378,099	+0.39(+0.69%)
Sep 07, 2021	56.13	56.91	56.00	56.42	428,302	-0.53(-0.93%)
Sep 03, 2021	59.13	59.51	56.63	56.95	395,567	-2.30(-3.88%)
Sep 02, 2021	59.37	59.87	58.71	59.25	316,936	-0.04(-0.07%)
Sep 01, 2021	59.48	60.44	58.84	59.29	288,302	+0.00(+0.00%)
Aug 31, 2021	59.29	60.20	58.80	59.29	450,888	+0.26(+0.44%)
Aug 30, 2021	59.20	59.79	58.51	59.03	293,616	-0.37(-0.62%)
Aug 27, 2021	57.59	60.00	57.21	59.40	364,165	+1.92(+3.34%)
Aug 26, 2021	58.74	59.42	56.88	57.48	320,117	-1.56(-2.64%)
Aug 25, 2021	58.48	59.22	57.66	59.04	440,920	+0.58(+0.99%)
Aug 24, 2021	58.71	59.09	58.01	58.46	234,767	-0.17(-0.29%)
Aug 23, 2021	56.66	59.31	56.66	58.63	383,251	+2.22(+3.94%)
Aug 20, 2021	54.47	56.71	54.37	56.41	343,363	+1.76(+3.22%)
Aug 19, 2021	55.47	55.77	54.33	54.65	521,680	-0.90(-1.62%)
Aug 18, 2021	57.77	58.08	55.55	55.55	329,124	-2.13(-3.69%)
Aug 17, 2021	57.16	57.82	56.29	57.68	315,723	+0.14(+0.24%)
Aug 16, 2021	58.04	58.59	57.18	57.54	227,436	-0.78(-1.34%)
Aug 13, 2021	58.40	59.32	57.66	58.32	379,174	-0.01(-0.02%)
Aug 12, 2021	57.04	59.00	56.83	58.33	384,432	+1.50(+2.64%)
Aug 11, 2021	56.27	57.14	55.08	56.83	436,450	+0.67(+1.19%)
Aug 10, 2021	60.88	60.88	55.12	56.16	701,329	-4.38(-7.23%)
Aug 09, 2021	61.01	61.01	59.35	60.54	296,714	-0.39(-0.64%)
Aug 06, 2021	61.62	61.62	60.02	60.93	287,185	-0.37(-0.60%)
Aug 05, 2021	60.71	61.40	60.16	61.30	301,810	+1.02(+1.69%)
Aug 04, 2021	60.05	61.38	58.54	60.28	493,801	-0.51(-0.84%)
Aug 03, 2021	62.61	62.61	58.70	60.79	522,984	+1.57(+2.65%)
Aug 02, 2021	58.76	59.68	58.44	59.22	285,803	+0.27(+0.46%)
Jul 30, 2021	59.61	60.45	58.66	58.95	384,296	-1.13(-1.88%)
Jul 29, 2021	60.47	61.93	59.99	60.08	309,682	+0.07(+0.12%)
Jul 28, 2021	59.68	60.94	59.13	60.01	429,812	+0.72(+1.21%)
Jul 27, 2021	58.75	59.47	57.66	59.29	285,740	+0.38(+0.65%)
Jul 26, 2021	60.31	60.65	58.61	58.91	287,667	+0.21(+0.36%)
Jul 23, 2021	58.49	58.72	57.72	58.70	188,096	+0.63(+1.08%)
Jul 22, 2021	58.49	59.03	57.08	58.07	187,332	-0.42(-0.72%)
Jul 21, 2021	56.27	59.00	55.22	58.49	416,568	+1.96(+3.47%)
Jul 20, 2021	56.25	57.38	56.11	56.53	268,569	+0.45(+0.80%)
Jul 19, 2021	54.79	56.30	54.52	56.08	345,188	+0.78(+1.41%)
Jul 16, 2021	56.64	56.64	55.06	55.30	241,812	-0.77(-1.37%)
Jul 15, 2021	55.19	56.16	54.84	56.07	229,554	+0.60(+1.08%)
Jul 14, 2021	56.02	56.06	55.08	55.47	207,735	-0.12(-0.22%)
Jul 13, 2021	57.03	57.50	54.88	55.59	563,868	-1.21(-2.13%)
Jul 12, 2021	56.81	57.60	55.87	56.80	198,335	-0.12(-0.21%)
Jul 09, 2021	56.80	58.08	56.03	56.92	215,701	+0.58(+1.03%)
Jul 08, 2021	56.53	57.26	55.27	56.34	283,552	-0.40(-0.70%)
Jul 07, 2021	57.16	57.74	56.57	56.74	428,329	-0.90(-1.56%)
Jul 06, 2021	59.49	59.49	57.62	57.64	325,566	-1.64(-2.77%)
Jul 02, 2021	59.76	59.76	58.36	59.28	249,588	-0.70(-1.17%)
Jul 01, 2021	60.95	61.93	59.88	59.98	267,977	-0.70(-1.15%)
Jun 30, 2021	60.35	61.25	60.28	60.68	636,460	+0.00(+0.00%)
Jun 29, 2021	61.83	62.03	60.09	60.68	264,721	-0.74(-1.20%)
Jun 28, 2021	63.52	63.52	61.25	61.42	235,558	-2.10(-3.31%)
Jun 25, 2021	62.03	64.05	61.73	63.52	739,689	+1.91(+3.10%)
Jun 24, 2021	60.72	61.88	60.03	61.61	221,435	+1.22(+2.02%)
Jun 23, 2021	61.63	61.63	60.13	60.39	320,241	-0.88(-1.44%)
Jun 22, 2021	61.07	61.69	59.63	61.27	440,538	+0.20(+0.33%)
Jun 21, 2021	60.06	61.21	59.00	61.07	389,163	+1.43(+2.40%)
Jun 18, 2021	59.58	60.36	57.84	59.64	1,309,518	-0.81(-1.34%)
Jun 17, 2021	60.69	60.96	59.27	60.45	433,844	-0.37(-0.61%)
Jun 16, 2021	59.92	60.97	59.70	60.82	366,662	+1.14(+1.91%)
Jun 15, 2021	60.35	60.63	58.85	59.68	526,136	-0.33(-0.55%)
Jun 14, 2021	60.52	61.69	59.96	60.01	594,058	-0.51(-0.84%)
Jun 11, 2021	59.18	60.53	58.77	60.52	750,917	+1.34(+2.26%)
Jun 10, 2021	61.34	61.80	58.96	59.18	565,465	-1.78(-2.92%)
Jun 09, 2021	60.81	61.83	60.28	60.96	371,247	+0.17(+0.28%)
Jun 08, 2021	62.07	62.12	60.38	60.79	363,533	-0.89(-1.44%)
Jun 07, 2021	60.50	62.20	60.39	61.68	281,005	+0.74(+1.21%)
Jun 04, 2021	61.88	62.45	60.27	60.94	373,395	-1.25(-2.01%)
Jun 03, 2021	62.10	62.66	60.96	62.19	280,499	+0.23(+0.37%)
Jun 02, 2021	62.76	62.76	60.59	61.96	297,860	-0.65(-1.04%)
Jun 01, 2021	60.40	62.89	59.81	62.61	414,091	+1.94(+3.20%)
May 28, 2021	61.19	61.55	60.07	60.67	423,824	-0.60(-0.98%)
May 27, 2021	63.82	63.82	61.21	61.27	499,107	-2.01(-3.18%)
May 26, 2021	64.55	65.31	61.84	63.28	1,025,277	-3.12(-4.70%)
May 25, 2021	66.85	66.92	65.59	66.40	289,923	-0.08(-0.12%)
May 24, 2021	66.58	66.99	65.49	66.48	330,192	+0.47(+0.71%)
May 21, 2021	66.92	66.92	65.70	66.01	471,643	-0.30(-0.45%)
May 20, 2021	64.03	66.42	63.57	66.31	506,908	+2.20(+3.43%)
May 19, 2021	62.74	64.69	62.34	64.11	501,513	+1.18(+1.88%)
May 18, 2021	61.91	63.20	61.22	62.93	459,374	+1.33(+2.16%)
May 17, 2021	62.22	62.58	60.39	61.60	375,114	-0.61(-0.98%)
May 14, 2021	61.50	62.68	61.00	62.21	297,602	+0.75(+1.22%)
May 13, 2021	60.00	62.81	58.95	61.46	1,502,968	-0.52(-0.84%)
May 12, 2021	60.51	62.70	60.00	61.98	575,093	+1.26(+2.08%)
May 11, 2021	59.95	61.69	59.84	60.72	276,194	-0.17(-0.28%)
May 10, 2021	62.88	63.20	60.42	60.89	336,865	-2.36(-3.73%)
May 07, 2021	63.40	64.15	62.67	63.25	448,818	+0.04(+0.06%)
May 06, 2021	61.61	63.55	60.75	63.21	433,128	+1.26(+2.03%)
May 05, 2021	60.88	62.23	59.66	61.95	436,104	+0.24(+0.39%)
May 04, 2021	60.64	62.57	59.33	61.71	600,615	+0.23(+0.37%)