Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.81	10.84	9.860	10.54	387,013	+0.03(+0.29%)
Apr 28, 2011	10.68	11.36	10.43	10.51	209,983	+0.19(+1.84%)
Apr 27, 2011	9.050	10.39	9.050	10.32	436,922	+1.32(+14.67%)
Apr 26, 2011	8.860	9.390	8.539	9.000	251,125	+0.36(+4.18%)
Apr 25, 2011	7.910	8.650	7.870	8.639	199,297	+0.77(+9.77%)
Apr 21, 2011	7.810	7.902	7.535	7.870	53,880	+0.07(+0.90%)
Apr 20, 2011	7.970	7.970	7.384	7.800	65,788	+0.61(+8.48%)
Apr 19, 2011	7.160	7.399	7.100	7.190	42,950	+0.03(+0.42%)
Apr 18, 2011	7.100	7.250	7.070	7.160	59,013	+0.01(+0.14%)
Apr 15, 2011	6.900	7.150	6.900	7.150	14,975	+0.20(+2.88%)
Apr 14, 2011	7.020	7.070	6.800	6.950	72,399	-0.07(-1.00%)
Apr 13, 2011	7.050	7.060	7.020	7.020	16,142	-0.05(-0.68%)
Apr 12, 2011	7.050	7.100	7.020	7.068	27,824	+0.01(+0.11%)
Apr 11, 2011	7.100	7.140	7.020	7.060	35,972	+0.01(+0.14%)
Apr 08, 2011	7.119	7.140	6.970	7.050	39,633	-0.02(-0.28%)
Apr 07, 2011	7.400	7.400	7.070	7.070	31,629	-0.09(-1.26%)
Apr 06, 2011	7.120	7.160	7.060	7.160	31,020	+0.12(+1.70%)
Apr 05, 2011	7.110	7.210	7.040	7.040	46,745	-0.08(-1.12%)
Apr 04, 2011	7.020	7.204	7.020	7.120	10,725	+0.09(+1.28%)
Apr 01, 2011	7.177	7.400	7.030	7.030	35,070	-0.07(-0.99%)
Mar 31, 2011	7.490	7.590	7.050	7.100	71,374	-0.09(-1.25%)
Mar 30, 2011	7.030	7.370	7.000	7.190	92,338	+0.17(+2.42%)
Mar 29, 2011	7.100	7.150	7.010	7.020	11,305	-0.02(-0.28%)
Mar 28, 2011	7.050	7.120	7.000	7.040	15,188	-0.01(-0.14%)
Mar 25, 2011	7.070	7.140	6.960	7.050	7,900	-0.02(-0.28%)
Mar 24, 2011	7.100	7.150	7.000	7.070	9,390	+0.02(+0.29%)
Mar 23, 2011	7.120	7.120	6.960	7.050	19,361	+0.04(+0.57%)
Mar 22, 2011	7.290	7.300	6.990	7.010	12,970	+0.01(+0.14%)
Mar 21, 2011	7.120	7.200	7.000	7.000	9,250	+0.00(+0.00%)
Mar 18, 2011	7.550	7.600	7.000	7.000	42,521	-0.05(-0.71%)
Mar 17, 2011	7.030	7.100	6.960	7.050	17,416	+0.20(+2.92%)
Mar 16, 2011	6.930	7.050	6.700	6.850	39,173	+0.01(+0.15%)
Mar 15, 2011	6.940	6.950	6.750	6.840	9,760	-0.03(-0.44%)
Mar 14, 2011	7.080	7.090	6.830	6.870	10,486	-0.01(-0.15%)
Mar 11, 2011	6.900	6.900	6.830	6.880	1,002	+0.08(+1.18%)
Mar 10, 2011	6.900	6.910	6.800	6.800	1,686	-0.01(-0.15%)
Mar 09, 2011	6.910	7.100	6.791	6.810	10,429	-0.09(-1.30%)
Mar 08, 2011	6.910	7.030	6.790	6.900	9,385	-0.01(-0.13%)
Mar 07, 2011	6.800	7.090	6.800	6.909	7,099	-0.02(-0.30%)
Mar 04, 2011	7.050	7.070	6.840	6.930	3,588	-0.12(-1.70%)
Mar 03, 2011	7.022	7.050	6.860	7.050	9,900	+0.11(+1.57%)
Mar 02, 2011	7.000	7.050	6.710	6.941	15,572	+0.01(+0.16%)
Mar 01, 2011	7.090	7.090	6.870	6.930	1,008	+0.03(+0.43%)
Feb 28, 2011	7.150	7.150	6.840	6.900	9,028	-0.20(-2.82%)
Feb 25, 2011	6.900	7.150	6.890	7.100	21,551	+0.21(+3.05%)
Feb 24, 2011	6.730	6.960	6.730	6.890	7,747	-0.02(-0.29%)
Feb 23, 2011	6.710	6.960	6.660	6.910	16,774	-0.02(-0.29%)
Feb 22, 2011	6.510	6.960	6.510	6.930	26,578	+0.48(+7.44%)
Feb 18, 2011	6.930	7.000	6.410	6.450	54,128	-0.49(-7.06%)
Feb 17, 2011	6.500	6.990	6.500	6.940	13,068	+0.36(+5.47%)
Feb 16, 2011	7.030	7.030	6.160	6.580	28,437	-0.33(-4.78%)
Feb 15, 2011	7.000	7.040	6.900	6.910	11,850	-0.09(-1.29%)
Feb 14, 2011	6.980	7.000	6.870	7.000	12,138	+0.08(+1.16%)
Feb 11, 2011	7.000	7.010	6.755	6.920	24,295	+0.27(+4.06%)
Feb 10, 2011	6.680	6.770	6.250	6.650	9,237	+0.42(+6.73%)
Feb 09, 2011	6.720	6.790	6.180	6.231	13,676	-0.49(-7.28%)
Feb 08, 2011	7.000	7.000	6.570	6.720	14,400	-0.32(-4.55%)
Feb 07, 2011	7.000	7.050	7.000	7.040	287,779	+0.01(+0.14%)
Feb 04, 2011	7.070	7.070	7.000	7.030	140,997	+0.01(+0.14%)