SS&C Technologies (NQ: SSNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.03	11.05	10.81	10.83	398,273	-0.20(-1.82%)
Apr 27, 2012	11.06	11.11	10.90	11.03	252,783	-0.01(-0.12%)
Apr 26, 2012	10.85	11.14	10.84	11.05	310,639	+0.20(+1.81%)
Apr 25, 2012	10.78	10.95	10.73	10.85	191,454	+0.18(+1.67%)
Apr 24, 2012	10.56	10.69	10.56	10.67	390,235	+0.14(+1.34%)
Apr 23, 2012	10.45	10.59	10.08	10.53	307,239	-0.10(-0.90%)
Apr 20, 2012	10.53	10.64	10.39	10.63	286,464	+0.25(+2.42%)
Apr 19, 2012	10.35	10.52	10.28	10.38	239,048	+0.01(+0.09%)
Apr 18, 2012	10.38	10.45	10.31	10.37	453,695	-0.08(-0.74%)
Apr 17, 2012	10.44	10.56	10.39	10.44	243,990	+0.08(+0.75%)
Apr 16, 2012	10.35	10.43	10.22	10.37	168,732	+0.07(+0.66%)
Apr 13, 2012	10.47	10.51	10.30	10.30	133,587	-0.24(-2.25%)
Apr 12, 2012	10.44	10.59	10.42	10.54	167,488	+0.08(+0.74%)
Apr 11, 2012	10.44	10.46	10.30	10.46	189,827	+0.10(+0.97%)
Apr 10, 2012	10.34	10.42	10.30	10.36	1,067,778	+0.02(+0.18%)
Apr 09, 2012	10.34	10.42	10.12	10.34	182,333	-0.17(-1.60%)
Apr 05, 2012	10.36	10.54	10.22	10.51	232,194	+0.08(+0.81%)
Apr 04, 2012	10.48	10.74	10.28	10.42	162,693	-0.17(-1.61%)
Apr 03, 2012	10.77	10.80	10.56	10.59	146,111	-0.18(-1.65%)
Apr 02, 2012	10.57	10.81	10.56	10.77	274,875	+0.14(+1.33%)
Mar 30, 2012	10.69	10.71	10.53	10.63	255,153	+0.03(+0.26%)
Mar 29, 2012	10.61	10.65	10.51	10.60	161,986	-0.10(-0.89%)
Mar 28, 2012	10.59	10.71	10.45	10.70	297,175	+0.11(+1.03%)
Mar 27, 2012	10.57	10.67	10.46	10.59	217,206	+0.01(+0.13%)
Mar 26, 2012	10.61	10.76	10.46	10.58	360,287	+0.05(+0.48%)
Mar 23, 2012	10.58	10.58	10.42	10.53	208,327	-0.01(-0.09%)
Mar 22, 2012	10.39	10.54	10.34	10.54	363,693	+0.07(+0.65%)
Mar 21, 2012	10.45	10.54	10.45	10.47	220,337	+0.00(+0.04%)
Mar 20, 2012	10.50	10.60	10.41	10.46	288,724	-0.07(-0.69%)
Mar 19, 2012	10.52	10.59	10.19	10.54	1,933,841	+0.38(+3.77%)
Mar 16, 2012	10.13	10.25	10.08	10.15	857,339	-0.01(-0.13%)
Mar 15, 2012	9.733	10.17	9.733	10.17	1,288,441	+0.46(+4.74%)
Mar 14, 2012	9.569	9.711	9.501	9.706	754,753	+0.13(+1.33%)
Mar 13, 2012	9.615	9.615	9.528	9.579	320,643	+0.02(+0.19%)
Mar 12, 2012	9.560	9.602	9.396	9.560	1,365,077	+0.15(+1.55%)
Mar 09, 2012	9.164	9.419	9.041	9.414	206,536	+0.25(+2.68%)
Mar 08, 2012	9.228	9.296	9.105	9.168	653,377	-0.05(-0.54%)
Mar 07, 2012	9.200	9.269	9.109	9.219	127,473	+0.08(+0.85%)
Mar 06, 2012	9.264	9.282	9.114	9.141	183,915	-0.22(-2.38%)
Mar 05, 2012	9.378	9.396	9.296	9.364	112,059	-0.00(-0.05%)
Mar 02, 2012	9.601	9.629	9.364	9.369	351,206	-0.21(-2.23%)
Mar 01, 2012	9.474	9.742	9.260	9.583	492,101	+0.14(+1.50%)
Feb 29, 2012	9.433	9.588	9.401	9.442	631,006	+0.02(+0.24%)
Feb 28, 2012	9.378	9.446	9.296	9.419	739,210	+0.06(+0.63%)
Feb 27, 2012	8.936	9.396	8.868	9.360	1,807,111	+0.39(+4.37%)
Feb 24, 2012	8.777	8.995	8.713	8.968	906,215	+0.10(+1.13%)
Feb 23, 2012	8.790	8.909	8.713	8.868	490,229	+0.12(+1.35%)
Feb 22, 2012	8.886	8.886	8.455	8.749	864,208	+0.10(+1.11%)
Feb 21, 2012	8.540	8.672	8.530	8.653	384,582	+0.12(+1.44%)
Feb 17, 2012	8.640	8.640	8.476	8.530	955,657	-0.06(-0.69%)
Feb 16, 2012	8.494	8.635	8.453	8.590	652,545	+0.11(+1.34%)
Feb 15, 2012	8.626	8.631	8.394	8.476	487,499	-0.10(-1.17%)
Feb 14, 2012	8.558	8.612	8.503	8.576	280,251	-0.02(-0.21%)
Feb 13, 2012	8.708	8.763	8.553	8.594	337,488	-0.09(-1.00%)
Feb 10, 2012	8.635	8.726	8.599	8.681	164,676	-0.03(-0.37%)
Feb 09, 2012	8.704	8.761	8.622	8.713	76,848	+0.01(+0.10%)
Feb 08, 2012	8.658	8.740	8.489	8.704	259,990	+0.04(+0.42%)
Feb 07, 2012	8.681	8.694	8.626	8.667	144,720	-0.01(-0.16%)
Feb 06, 2012	8.612	8.690	8.612	8.681	250,911	+0.02(+0.26%)
Feb 03, 2012	8.808	8.808	8.635	8.658	496,141	+0.00(+0.00%)
Feb 02, 2012	8.658	8.697	8.571	8.658	335,695	-0.00(-0.05%)
Feb 01, 2012	8.608	8.731	8.608	8.663	414,739	+0.11(+1.28%)
Jan 31, 2012	8.653	8.674	8.485	8.553	187,916	-0.03(-0.37%)
Jan 30, 2012	8.672	8.681	8.521	8.585	105,006	-0.13(-1.52%)
Jan 27, 2012	8.576	8.740	8.576	8.717	185,730	+0.12(+1.38%)
Jan 26, 2012	8.658	8.681	8.571	8.599	153,599	-0.06(-0.74%)
Jan 25, 2012	8.658	8.745	8.567	8.663	252,719	+0.00(+0.05%)
Jan 24, 2012	8.603	8.658	8.499	8.658	309,010	+0.03(+0.37%)
Jan 23, 2012	8.653	8.681	8.565	8.626	130,510	-0.03(-0.37%)
Jan 20, 2012	8.631	8.731	8.599	8.658	287,287	+0.00(+0.00%)
Jan 19, 2012	8.681	8.690	8.617	8.658	154,854	+0.02(+0.21%)
Jan 18, 2012	8.535	8.699	8.467	8.640	349,540	+0.12(+1.39%)
Jan 17, 2012	8.508	8.544	8.427	8.521	214,156	+0.10(+1.14%)
Jan 13, 2012	8.489	8.553	8.335	8.426	94,382	-0.13(-1.49%)
Jan 12, 2012	8.499	8.685	8.398	8.553	299,921	+0.06(+0.70%)
Jan 11, 2012	8.444	8.516	8.353	8.494	170,582	+0.07(+0.87%)
Jan 10, 2012	8.307	8.430	8.291	8.421	260,707	+0.21(+2.61%)
Jan 09, 2012	8.257	8.262	8.189	8.207	162,396	+0.00(+0.06%)
Jan 06, 2012	8.216	8.284	8.129	8.202	514,312	-0.00(-0.06%)
Jan 05, 2012	8.143	8.348	8.111	8.207	176,204	+0.05(+0.61%)
Jan 04, 2012	8.211	8.257	8.125	8.157	394,848	-0.07(-0.89%)
Dec 30, 2011	8.312	8.328	8.216	8.230	153,895	-0.06(-0.77%)
Dec 29, 2011	8.239	8.307	8.201	8.293	113,262	+0.09(+1.11%)
Dec 28, 2011	8.275	8.275	8.129	8.202	153,340	-0.09(-1.10%)
Dec 27, 2011	8.321	8.394	8.266	8.293	133,383	-0.03(-0.38%)
Dec 23, 2011	8.403	8.403	8.252	8.325	98,785	+0.11(+1.39%)
Dec 21, 2011	8.339	8.339	8.070	8.211	370,107	-0.14(-1.64%)
Dec 20, 2011	8.129	8.357	7.984	8.348	546,461	+0.35(+4.33%)
Dec 19, 2011	8.107	8.175	7.961	8.002	490,824	-0.07(-0.90%)
Dec 16, 2011	7.683	8.093	7.628	8.075	2,012,687	+0.39(+5.04%)
Dec 15, 2011	7.564	7.774	7.528	7.687	498,551	+0.17(+2.30%)
Dec 14, 2011	7.455	7.551	7.405	7.514	568,162	-0.01(-0.18%)
Dec 13, 2011	7.469	7.551	7.405	7.528	669,921	+0.11(+1.47%)
Dec 12, 2011	7.419	7.432	7.346	7.419	221,075	-0.09(-1.21%)
Dec 09, 2011	7.314	7.519	7.314	7.510	301,740	+0.20(+2.68%)
Dec 08, 2011	7.346	7.391	7.259	7.314	336,518	-0.09(-1.23%)
Dec 07, 2011	7.391	7.437	7.255	7.405	244,007	-0.01(-0.18%)
Dec 06, 2011	7.350	7.473	7.286	7.419	213,366	+0.07(+0.99%)
Dec 05, 2011	7.318	7.396	7.223	7.346	299,662	+0.12(+1.64%)
Dec 02, 2011	7.346	7.346	7.195	7.227	93,088	-0.02(-0.31%)
Dec 01, 2011	7.268	7.341	7.241	7.250	173,476	-0.06(-0.87%)
Nov 30, 2011	7.245	7.337	7.177	7.314	469,750	+0.32(+4.56%)
Nov 29, 2011	6.963	7.054	6.877	6.995	218,347	+0.04(+0.59%)
Nov 28, 2011	6.995	7.063	6.831	6.954	326,338	+0.15(+2.21%)
Nov 25, 2011	6.881	6.963	6.781	6.803	120,181	-0.12(-1.71%)
Nov 23, 2011	7.122	7.122	6.904	6.922	175,820	-0.25(-3.49%)
Nov 22, 2011	7.250	7.346	7.173	7.173	200,260	-0.09(-1.25%)
Nov 21, 2011	7.223	7.296	7.195	7.264	211,099	-0.08(-1.06%)
Nov 18, 2011	7.259	7.350	7.204	7.341	218,488	+0.07(+1.00%)
Nov 17, 2011	7.350	7.400	7.218	7.268	197,273	-0.08(-1.12%)
Nov 16, 2011	7.405	7.569	7.332	7.350	197,607	-0.11(-1.47%)
Nov 15, 2011	7.382	7.496	7.309	7.460	169,160	+0.04(+0.49%)
Nov 14, 2011	7.519	7.546	7.396	7.423	379,377	-0.10(-1.27%)
Nov 11, 2011	7.396	7.551	7.396	7.519	210,096	+0.17(+2.36%)
Nov 10, 2011	7.405	7.428	7.227	7.346	359,613	+0.03(+0.44%)
Nov 09, 2011	7.364	7.441	7.273	7.314	277,493	-0.19(-2.49%)
Nov 08, 2011	7.300	7.728	7.300	7.501	527,906	+0.11(+1.48%)
Nov 07, 2011	7.341	7.405	7.118	7.391	85,216	+0.01(+0.19%)
Nov 04, 2011	7.405	7.464	7.337	7.378	153,258	-0.10(-1.34%)
Nov 03, 2011	7.296	7.496	7.173	7.478	204,228	+0.23(+3.21%)
Nov 02, 2011	7.045	7.300	7.018	7.245	331,802	+0.30(+4.26%)
Nov 01, 2011	6.908	7.022	6.872	6.949	332,336	-0.28(-3.85%)
Oct 31, 2011	7.432	7.432	7.204	7.227	260,536	-0.31(-4.05%)
Oct 28, 2011	7.473	7.596	7.314	7.532	340,453	+0.05(+0.61%)
Oct 27, 2011	7.291	7.911	7.273	7.487	448,211	+0.41(+5.80%)
Oct 26, 2011	6.981	7.127	6.863	7.077	273,920	+0.16(+2.37%)
Oct 25, 2011	7.072	7.072	6.876	6.913	253,922	-0.18(-2.57%)
Oct 24, 2011	6.863	7.382	6.863	7.095	337,321	+0.26(+3.80%)
Oct 21, 2011	6.876	6.945	6.740	6.835	362,738	+0.09(+1.28%)
Oct 20, 2011	6.758	6.822	6.598	6.749	176,050	-0.02(-0.27%)
Oct 19, 2011	6.831	6.940	6.749	6.767	261,157	-0.14(-1.98%)
Oct 18, 2011	6.767	6.986	6.762	6.904	356,747	+0.15(+2.30%)
Oct 17, 2011	6.863	7.697	6.699	6.749	221,244	-0.14(-1.99%)
Oct 14, 2011	6.835	6.931	6.753	6.885	679,772	+0.10(+1.55%)
Oct 13, 2011	6.749	6.817	6.694	6.781	183,428	-0.01(-0.13%)
Oct 12, 2011	6.699	6.808	6.644	6.790	317,621	+0.17(+2.55%)
Oct 11, 2011	6.630	6.708	6.562	6.621	262,645	-0.05(-0.68%)
Oct 10, 2011	6.594	6.689	6.525	6.667	218,983	+0.18(+2.81%)
Oct 07, 2011	6.685	6.689	6.457	6.484	411,370	-0.22(-3.26%)
Oct 06, 2011	6.708	6.740	6.626	6.703	203,220	+0.03(+0.48%)
Oct 05, 2011	6.484	6.721	6.384	6.671	310,702	+0.20(+3.03%)
Oct 04, 2011	6.052	6.484	6.052	6.475	634,576	+0.33(+5.42%)
Oct 03, 2011	6.480	6.480	6.143	6.143	498,674	-0.37(-5.67%)
Sep 30, 2011	6.521	6.717	6.503	6.512	507,667	-0.10(-1.45%)
Sep 29, 2011	6.571	6.817	6.489	6.607	441,593	+0.18(+2.84%)
Sep 28, 2011	6.553	6.553	6.366	6.425	384,391	-0.13(-1.95%)
Sep 27, 2011	6.503	6.598	6.457	6.553	440,577	+0.17(+2.71%)
Sep 26, 2011	6.352	6.412	6.243	6.380	260,800	+0.07(+1.08%)
Sep 23, 2011	6.184	6.325	6.156	6.311	1,112,363	+0.12(+1.99%)
Sep 22, 2011	6.352	6.448	6.152	6.188	365,556	-0.31(-4.77%)
Sep 21, 2011	6.781	6.858	6.484	6.498	326,825	-0.27(-3.97%)
Sep 20, 2011	6.940	7.040	6.749	6.767	531,865	-0.15(-2.24%)
Sep 19, 2011	7.131	7.131	6.867	6.922	319,610	-0.30(-4.16%)
Sep 16, 2011	7.305	7.305	7.141	7.223	505,825	-0.05(-0.63%)
Sep 15, 2011	7.291	7.291	7.154	7.268	153,961	+0.06(+0.82%)
Sep 14, 2011	7.218	7.273	7.040	7.209	367,588	+0.06(+0.89%)
Sep 13, 2011	7.195	7.232	7.068	7.145	283,297	+0.00(+0.00%)
Sep 12, 2011	6.744	7.159	6.744	7.145	251,508	+0.31(+4.46%)
Sep 09, 2011	6.977	7.049	6.776	6.840	368,121	-0.21(-2.91%)
Sep 08, 2011	7.214	7.214	7.040	7.045	259,891	-0.21(-2.95%)
Sep 07, 2011	7.100	7.264	7.008	7.259	214,022	+0.27(+3.91%)
Sep 06, 2011	6.835	7.015	6.717	6.986	327,275	-0.05(-0.71%)
Sep 02, 2011	7.273	7.332	7.018	7.036	229,969	-0.36(-4.87%)
Sep 01, 2011	7.532	7.678	7.373	7.396	268,950	-0.12(-1.58%)
Aug 31, 2011	7.346	7.542	7.318	7.514	298,488	+0.21(+2.87%)
Aug 30, 2011	7.286	7.382	7.195	7.305	298,058	-0.04(-0.50%)
Aug 29, 2011	7.159	7.346	7.159	7.341	224,645	+0.25(+3.47%)
Aug 26, 2011	6.913	7.113	6.785	7.095	184,868	+0.13(+1.83%)
Aug 25, 2011	7.145	7.223	6.936	6.967	165,734	-0.12(-1.67%)
Aug 24, 2011	7.018	7.232	6.881	7.086	417,662	+0.04(+0.58%)
Aug 23, 2011	6.813	7.049	6.576	7.045	592,216	+0.22(+3.27%)
Aug 22, 2011	7.090	7.136	6.735	6.822	368,402	-0.20(-2.86%)
Aug 19, 2011	7.022	7.227	6.863	7.022	210,543	-0.12(-1.66%)
Aug 18, 2011	7.514	7.514	7.109	7.141	407,398	-0.58(-7.55%)
Aug 17, 2011	7.920	7.965	7.610	7.724	151,624	-0.18(-2.25%)
Aug 16, 2011	7.856	7.961	7.738	7.902	180,861	-0.05(-0.57%)
Aug 15, 2011	7.756	7.961	7.733	7.947	215,714	+0.21(+2.77%)
Aug 12, 2011	7.838	7.838	7.651	7.733	269,321	-0.04(-0.47%)
Aug 11, 2011	7.532	7.897	7.482	7.769	292,174	+0.29(+3.84%)
Aug 10, 2011	7.701	7.760	7.455	7.482	278,079	-0.42(-5.36%)
Aug 09, 2011	7.843	7.943	7.350	7.906	425,961	+0.30(+3.89%)
Aug 08, 2011	8.116	8.275	7.578	7.610	518,883	-0.70(-8.44%)
Aug 05, 2011	8.385	8.444	8.093	8.312	404,727	+0.02(+0.22%)
Aug 04, 2011	8.257	8.530	8.043	8.293	438,373	-0.30(-3.45%)
Aug 03, 2011	8.293	8.704	8.175	8.590	337,473	+0.30(+3.57%)
Aug 02, 2011	8.371	8.485	8.257	8.293	261,453	-0.11(-1.30%)
Aug 01, 2011	8.508	8.886	8.275	8.403	429,431	-0.04(-0.43%)
Jul 29, 2011	8.476	8.562	8.362	8.439	341,280	-0.09(-1.07%)
Jul 28, 2011	8.571	8.667	8.471	8.530	268,823	-0.01(-0.16%)
Jul 27, 2011	8.726	8.726	8.489	8.544	456,024	-0.24(-2.70%)
Jul 26, 2011	8.827	8.900	8.745	8.781	212,222	-0.01(-0.10%)
Jul 25, 2011	8.786	8.941	8.717	8.790	442,679	-0.08(-0.92%)
Jul 22, 2011	9.009	9.214	8.754	8.872	2,184,333	-0.36(-3.85%)
Jul 21, 2011	9.137	9.282	9.127	9.228	90,952	+0.06(+0.70%)
Jul 20, 2011	9.296	9.296	9.114	9.164	110,461	-0.12(-1.28%)
Jul 19, 2011	9.191	9.342	9.191	9.282	130,420	+0.16(+1.80%)
Jul 18, 2011	9.105	9.155	8.945	9.118	260,389	+0.00(+0.05%)
Jul 15, 2011	9.095	9.173	9.068	9.114	196,093	+0.03(+0.35%)
Jul 14, 2011	9.173	9.209	9.009	9.082	229,614	-0.09(-0.99%)
Jul 13, 2011	9.200	9.234	9.137	9.173	198,342	+0.03(+0.30%)
Jul 12, 2011	9.255	9.337	9.132	9.146	159,293	-0.16(-1.71%)
Jul 11, 2011	9.446	9.688	9.255	9.305	188,636	-0.26(-2.72%)
Jul 08, 2011	9.528	9.793	9.182	9.565	276,027	-0.09(-0.90%)
Jul 07, 2011	9.483	9.724	9.442	9.651	214,641	+0.25(+2.62%)
Jul 06, 2011	9.187	9.428	9.173	9.405	298,145	+0.22(+2.43%)
Jul 05, 2011	9.100	9.228	9.066	9.182	287,783	+0.08(+0.90%)
Jul 01, 2011	9.073	9.146	8.927	9.100	183,117	+0.05(+0.50%)
Jun 30, 2011	8.950	9.095	8.950	9.054	192,380	+0.14(+1.58%)
Jun 29, 2011	8.877	8.954	8.840	8.913	138,465	+0.04(+0.41%)
Jun 28, 2011	8.640	8.877	8.635	8.877	311,929	+0.24(+2.80%)
Jun 27, 2011	8.685	8.777	8.503	8.635	341,355	-0.04(-0.42%)
Jun 24, 2011	8.708	8.763	8.540	8.672	4,665,169	-0.02(-0.26%)
Jun 23, 2011	8.544	8.735	8.499	8.694	460,263	+0.07(+0.79%)
Jun 22, 2011	8.649	8.708	8.535	8.626	260,211	-0.07(-0.79%)
Jun 21, 2011	8.567	8.699	8.462	8.694	315,752	+0.13(+1.54%)
Jun 20, 2011	8.540	8.708	8.421	8.562	289,767	-0.02(-0.27%)
Jun 17, 2011	8.653	8.667	8.521	8.585	166,763	-0.05(-0.58%)
Jun 16, 2011	8.594	8.813	8.571	8.635	233,219	+0.05(+0.53%)
Jun 15, 2011	8.612	8.644	8.521	8.590	143,840	-0.09(-1.05%)
Jun 14, 2011	8.508	8.745	8.508	8.681	226,212	+0.23(+2.70%)
Jun 13, 2011	8.471	8.585	8.417	8.453	210,298	+0.02(+0.22%)
Jun 10, 2011	8.517	8.526	8.430	8.435	216,517	-0.12(-1.44%)
Jun 09, 2011	8.658	8.658	8.412	8.558	460,103	-0.09(-1.05%)
Jun 08, 2011	8.603	8.710	8.535	8.649	302,523	+0.02(+0.26%)
Jun 07, 2011	8.722	8.772	8.608	8.626	216,245	-0.03(-0.37%)
Jun 06, 2011	8.777	8.804	8.635	8.658	160,584	+0.00(+0.00%)
Jun 03, 2011	8.690	8.913	8.658	8.658	121,919	-0.00(-0.05%)
May 24, 2011	8.571	8.749	8.412	8.663	181,767	+0.12(+1.44%)
May 23, 2011	8.804	8.804	8.503	8.540	99,555	-0.34(-3.85%)
May 20, 2011	8.913	8.977	8.836	8.881	199,766	-0.09(-1.02%)
May 19, 2011	9.041	9.068	8.904	8.972	88,021	-0.02(-0.25%)
May 18, 2011	8.544	9.064	8.544	8.995	83,090	+0.15(+1.65%)
May 17, 2011	8.849	8.904	8.777	8.849	51,864	-0.04(-0.46%)
May 16, 2011	8.954	9.022	8.886	8.890	203,820	-0.10(-1.17%)
May 13, 2011	9.068	9.105	8.913	8.995	148,670	-0.12(-1.30%)
May 12, 2011	9.237	9.301	8.991	9.114	300,140	-0.21(-2.20%)
May 11, 2011	9.383	9.424	9.219	9.319	156,873	+0.07(+0.79%)
May 10, 2011	8.954	9.446	8.954	9.246	132,165	-0.05(-0.54%)
May 09, 2011	9.342	9.424	9.269	9.296	109,096	-0.04(-0.39%)
May 06, 2011	9.141	9.387	9.130	9.332	189,667	+0.22(+2.45%)
May 05, 2011	9.109	9.260	9.068	9.109	136,218	-0.07(-0.74%)
May 04, 2011	9.107	9.323	9.064	9.178	154,224	+0.07(+0.75%)
May 03, 2011	9.114	9.200	9.086	9.109	129,966	-0.03(-0.35%)