Datasea Inc (NQ: DTSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.60	46.20	44.40	44.70	906	-1.20(-2.61%)
Apr 29, 2021	47.82	47.82	45.30	45.90	1,905	-0.60(-1.29%)
Apr 28, 2021	47.55	49.50	46.20	46.50	2,225	-0.60(-1.27%)
Apr 27, 2021	48.75	48.75	46.05	47.10	1,335	+0.60(+1.29%)
Apr 26, 2021	45.90	48.35	45.77	46.50	1,568	+0.30(+0.65%)
Apr 23, 2021	46.65	47.92	45.45	46.20	1,746	-0.45(-0.96%)
Apr 22, 2021	45.75	47.92	45.75	46.65	725	+0.90(+1.97%)
Apr 21, 2021	45.75	47.10	42.45	45.75	8,804	+1.20(+2.69%)
Apr 20, 2021	44.25	44.75	43.35	44.55	943	+1.35(+3.12%)
Apr 19, 2021	45.90	46.05	42.60	43.20	2,698	-3.15(-6.80%)
Apr 16, 2021	44.10	46.35	44.10	46.35	1,093	+2.25(+5.10%)
Apr 15, 2021	47.25	47.25	44.10	44.10	1,988	-3.15(-6.67%)
Apr 14, 2021	47.25	48.67	47.25	47.25	903	+0.00(+0.00%)
Apr 13, 2021	48.90	49.50	46.65	47.25	2,778	-1.50(-3.08%)
Apr 12, 2021	51.75	52.20	48.75	48.75	4,606	-3.00(-5.80%)
Apr 09, 2021	50.40	52.20	50.40	51.75	1,613	+0.60(+1.17%)
Apr 08, 2021	50.55	52.20	50.55	51.15	1,796	+0.30(+0.59%)
Apr 07, 2021	50.55	52.16	49.68	50.85	2,310	+0.45(+0.89%)
Apr 06, 2021	52.95	53.25	50.40	50.40	1,533	-2.55(-4.82%)
Apr 05, 2021	52.50	53.94	51.15	52.95	1,063	+1.95(+3.82%)
Apr 01, 2021	49.50	51.90	49.50	51.00	2,093	+2.25(+4.62%)
Mar 31, 2021	47.70	50.70	47.40	48.75	1,727	+0.15(+0.31%)
Mar 30, 2021	49.35	49.35	47.25	48.60	6,235	-1.95(-3.86%)
Mar 29, 2021	53.70	54.75	50.25	50.55	5,140	-2.70(-5.07%)
Mar 26, 2021	55.05	57.00	53.25	53.25	4,820	-2.10(-3.79%)
Mar 25, 2021	53.25	58.05	53.25	55.35	7,599	+1.95(+3.65%)
Mar 24, 2021	55.95	56.55	53.25	53.40	9,335	-2.70(-4.81%)
Mar 23, 2021	61.20	63.45	54.90	56.10	20,671	-4.80(-7.88%)
Mar 22, 2021	57.00	69.75	53.40	60.90	74,836	+4.05(+7.12%)
Mar 19, 2021	56.85	60.60	54.51	56.85	18,266	-1.05(-1.81%)
Mar 18, 2021	50.85	64.50	50.85	57.90	90,231	+7.05(+13.86%)
Mar 17, 2021	50.40	52.35	49.05	50.85	3,452	-0.60(-1.17%)
Mar 16, 2021	51.90	52.95	50.25	51.45	2,189	+0.00(+0.00%)
Mar 15, 2021	54.00	54.30	49.65	51.45	4,918	-1.50(-2.83%)
Mar 12, 2021	56.10	56.10	52.50	52.95	3,940	-3.75(-6.61%)
Mar 11, 2021	53.25	57.90	52.50	56.70	12,947	+3.45(+6.48%)
Mar 10, 2021	49.05	56.85	49.05	53.25	19,987	+4.35(+8.90%)
Mar 09, 2021	46.80	51.15	46.80	48.90	3,489	+1.65(+3.49%)
Mar 08, 2021	45.60	48.90	44.85	47.25	2,830	+1.95(+4.30%)
Mar 05, 2021	43.80	46.35	42.15	45.30	3,366	+0.60(+1.34%)
Mar 04, 2021	51.75	52.80	44.70	44.70	4,774	-7.05(-13.62%)
Mar 03, 2021	54.30	56.70	51.75	51.75	9,040	-1.80(-3.36%)
Mar 02, 2021	54.15	55.05	52.05	53.55	1,147	-0.90(-1.65%)
Mar 01, 2021	53.22	55.20	52.88	54.45	2,506	+2.40(+4.61%)
Feb 26, 2021	54.60	55.65	51.75	52.05	5,313	-2.10(-3.88%)
Feb 25, 2021	56.10	57.15	53.25	54.15	7,335	-1.20(-2.17%)
Feb 24, 2021	54.00	57.90	54.00	55.35	11,133	+2.55(+4.83%)
Feb 23, 2021	63.15	64.20	52.65	52.80	33,738	-16.35(-23.64%)
Feb 22, 2021	63.30	73.95	62.25	69.15	125,749	+6.75(+10.82%)
Feb 19, 2021	63.00	64.20	62.25	62.40	5,233	+0.75(+1.22%)
Feb 18, 2021	68.40	69.30	60.30	61.65	18,687	-5.70(-8.46%)
Feb 17, 2021	67.35	71.10	66.45	67.35	23,427	+1.05(+1.58%)
Feb 16, 2021	67.35	69.00	64.80	66.30	16,424	+0.60(+0.91%)
Feb 12, 2021	59.55	73.65	58.56	65.70	110,740	+6.45(+10.89%)
Feb 11, 2021	60.00	60.30	56.70	59.25	13,064	-0.15(-0.25%)
Feb 10, 2021	66.30	66.60	57.90	59.40	27,732	-1.65(-2.70%)
Feb 09, 2021	57.45	61.80	56.40	61.05	29,237	+3.75(+6.54%)
Feb 08, 2021	54.90	57.75	54.88	57.30	5,841	+2.85(+5.23%)
Feb 05, 2021	55.80	56.85	54.15	54.45	12,306	-1.35(-2.42%)
Feb 04, 2021	56.55	58.65	54.75	55.80	7,805	-0.75(-1.33%)
Feb 03, 2021	55.65	63.00	54.60	56.55	47,336	+1.35(+2.45%)
Feb 02, 2021	55.65	57.55	53.10	55.20	10,053	-0.30(-0.54%)
Feb 01, 2021	52.50	56.25	51.45	55.50	9,254	+3.00(+5.71%)
Jan 29, 2021	51.45	53.10	51.00	52.50	7,833	-0.30(-0.57%)
Jan 28, 2021	54.00	54.30	51.00	52.80	12,340	-0.60(-1.12%)
Jan 27, 2021	50.40	60.60	50.25	53.40	27,530	+1.80(+3.49%)
Jan 26, 2021	54.15	54.15	50.25	51.60	11,714	+0.30(+0.58%)
Jan 25, 2021	51.90	53.25	49.50	51.30	10,565	-0.60(-1.16%)
Jan 22, 2021	50.25	53.70	48.30	51.90	12,320	+0.30(+0.58%)
Jan 21, 2021	52.80	54.30	50.10	51.60	22,271	-3.90(-7.03%)
Jan 20, 2021	60.15	60.15	53.25	55.50	35,483	+2.70(+5.11%)
Jan 19, 2021	49.05	53.85	45.15	52.80	63,913	+1.20(+2.33%)
Jan 15, 2021	53.40	54.45	45.60	51.60	163,693	-1.65(-3.10%)
Jan 14, 2021	49.95	86.25	47.40	53.25	5,634,240	+17.55(+49.16%)
Jan 13, 2021	36.30	38.10	34.20	35.70	12,532	-3.75(-9.51%)
Jan 12, 2021	33.15	40.50	32.10	39.45	49,486	+6.45(+19.55%)
Jan 11, 2021	32.10	33.75	31.65	33.00	3,519	-0.30(-0.90%)
Jan 08, 2021	33.00	34.20	30.75	33.30	5,320	+1.05(+3.26%)
Jan 07, 2021	31.65	34.50	30.60	32.25	6,293	+0.45(+1.42%)
Jan 06, 2021	31.05	32.10	31.05	31.80	2,685	+0.60(+1.92%)
Jan 05, 2021	30.30	31.65	30.00	31.20	2,841	+0.90(+2.97%)
Jan 04, 2021	30.30	30.60	28.80	30.30	2,856	+0.30(+1.00%)
Dec 31, 2020		30.00	30.00	30.00	1,277	-1.50(-4.76%)
Dec 30, 2020	31.05	32.25	30.90	31.50	1,277	-0.15(-0.47%)
Dec 29, 2020	32.70	32.85	30.90	31.65	1,269	-0.99(-3.02%)
Dec 28, 2020	31.50	33.00	30.45	32.64	2,402	+0.01(+0.04%)
Dec 24, 2020	31.95	33.00	31.20	32.62	1,280	+1.12(+3.57%)
Dec 23, 2020	32.70	32.85	31.20	31.50	1,279	-0.52(-1.64%)
Dec 22, 2020	33.60	33.60	31.35	32.02	2,890	-0.98(-2.95%)
Dec 21, 2020	30.30	34.05	30.30	33.00	2,874	+1.65(+5.26%)
Dec 18, 2020	29.70	36.75	29.70	31.35	15,853	+1.35(+4.50%)
Dec 17, 2020	31.05	31.05	28.65	30.00	3,440	-0.45(-1.48%)
Dec 16, 2020	30.60	30.88	30.00	30.45	2,495	-0.45(-1.46%)
Dec 15, 2020	31.35	32.19	30.60	30.90	1,390	-0.89(-2.81%)
Dec 14, 2020	32.10	32.25	30.60	31.79	1,884	-0.91(-2.78%)
Dec 11, 2020	32.25	33.00	31.65	32.70	1,713	+0.75(+2.35%)
Dec 10, 2020	32.10	32.58	31.50	31.95	5,509	-0.60(-1.84%)
Dec 09, 2020	33.00	34.15	31.65	32.55	2,853	-0.45(-1.37%)
Dec 08, 2020	32.70	33.60	32.25	33.00	3,315	-0.45(-1.35%)
Dec 07, 2020	35.01	35.01	32.70	33.45	2,613	-0.75(-2.19%)
Dec 04, 2020	34.35	34.65	33.45	34.20	1,340	-0.30(-0.87%)
Dec 03, 2020	36.15	36.75	33.15	34.50	2,147	-0.60(-1.71%)
Dec 02, 2020	32.55	35.40	32.10	35.10	5,496	+2.10(+6.36%)
Dec 01, 2020	33.45	33.77	31.80	33.00	3,981	-0.45(-1.35%)
Nov 30, 2020	38.10	38.10	32.40	33.45	7,545	-3.30(-8.98%)
Nov 27, 2020	34.20	43.34	33.45	36.75	37,300	+3.75(+11.36%)
Nov 25, 2020	32.40	33.75	31.65	33.00	12,153	+1.65(+5.26%)
Nov 24, 2020	30.60	32.55	28.95	31.35	6,693	+0.90(+2.96%)
Nov 23, 2020	31.50	31.80	29.85	30.45	4,384	-0.60(-1.93%)
Nov 20, 2020	29.40	31.95	29.40	31.05	5,966	+1.35(+4.55%)
Nov 19, 2020	28.80	30.75	28.50	29.70	11,706	+1.20(+4.21%)
Nov 18, 2020	28.05	28.65	27.15	28.50	3,728	+0.90(+3.26%)
Nov 17, 2020	28.35	28.35	27.45	27.60	3,363	-0.60(-2.12%)
Nov 16, 2020	27.90	28.65	27.00	28.20	5,075	+0.01(+0.03%)
Nov 13, 2020	28.50	28.95	27.66	28.19	6,813	-0.46(-1.60%)
Nov 12, 2020	27.15	29.10	26.40	28.65	25,958	+1.50(+5.52%)
Nov 11, 2020	30.60	30.60	26.25	27.15	16,827	-3.45(-11.27%)
Nov 10, 2020	31.35	32.70	30.23	30.60	18,184	-0.75(-2.39%)
Nov 09, 2020	39.15	39.15	29.25	31.35	16,668	+1.35(+4.50%)
Nov 06, 2020	52.35	52.35	27.60	30.00	33,946	-22.50(-42.86%)
Nov 05, 2020	53.10	55.20	47.85	52.50	4,859	-0.60(-1.13%)
Nov 04, 2020	52.65	55.65	51.75	53.10	1,060	+0.60(+1.14%)
Nov 03, 2020	55.65	55.80	52.50	52.50	1,356	-1.35(-2.51%)
Nov 02, 2020	51.60	53.85	51.00	53.85	891	+3.15(+6.21%)
Oct 30, 2020	52.23	53.85	50.10	50.70	826	-3.15(-5.85%)
Oct 29, 2020	54.00	54.00	50.90	53.85	353	-0.15(-0.28%)
Oct 28, 2020	52.20	54.00	50.25	54.00	1,112	+0.00(+0.00%)
Oct 27, 2020	51.15	54.00	51.15	54.00	1,817	+0.15(+0.28%)
Oct 26, 2020	54.15	54.15	49.65	53.85	1,462	+0.45(+0.84%)
Oct 23, 2020	55.50	55.50	50.87	53.40	2,800	+0.30(+0.56%)
Oct 22, 2020	52.80	54.30	51.45	53.10	722	+0.00(+0.00%)
Oct 21, 2020	52.80	53.85	49.65	53.10	1,377	-0.90(-1.67%)
Oct 20, 2020	55.50	55.50	51.15	54.00	1,557	-0.75(-1.37%)
Oct 19, 2020	52.50	55.20	52.50	54.75	8,895	+2.55(+4.89%)
Oct 16, 2020	51.00	52.35	50.70	52.20	446	+1.52(+2.99%)
Oct 15, 2020	52.35	52.35	50.40	50.69	659	-1.06(-2.06%)
Oct 14, 2020	51.00	51.75	50.48	51.75	548	+1.80(+3.60%)
Oct 13, 2020	49.65	52.35	49.65	49.95	2,831	+0.60(+1.22%)
Oct 12, 2020	50.25	51.61	48.15	49.35	606	-0.90(-1.79%)
Oct 09, 2020	48.15	52.50	48.15	50.25	2,680	+2.25(+4.69%)
Oct 08, 2020	47.25	49.20	47.25	48.00	1,073	+0.45(+0.95%)
Oct 07, 2020	46.95	48.00	46.95	47.55	700	-0.45(-0.94%)
Oct 06, 2020	47.55	49.35	47.55	48.00	381	+0.45(+0.95%)
Oct 05, 2020	47.10	49.50	46.95	47.55	1,717	-0.45(-0.94%)
Oct 02, 2020	47.40	48.30	47.10	48.00	480	+0.45(+0.95%)
Oct 01, 2020	48.30	49.20	46.95	47.55	879	+0.30(+0.63%)
Sep 30, 2020	48.15	48.38	47.25	47.25	714	-1.95(-3.96%)
Sep 29, 2020	47.70	50.62	47.55	49.20	545	+0.60(+1.23%)
Sep 28, 2020	49.65	50.85	46.95	48.60	642	-0.47(-0.96%)
Sep 25, 2020	48.15	49.58	48.00	49.07	600	+1.07(+2.23%)
Sep 24, 2020	49.80	51.60	47.25	48.00	1,667	-5.25(-9.86%)
Sep 23, 2020	50.85	53.25	49.35	53.25	1,144	+1.95(+3.80%)
Sep 22, 2020	52.50	52.50	50.04	51.30	1,080	+1.50(+3.01%)
Sep 21, 2020	50.10	51.00	49.50	49.80	1,633	-2.40(-4.60%)
Sep 18, 2020	49.50	53.10	48.60	52.20	1,313	+2.10(+4.19%)
Sep 17, 2020	50.25	51.30	47.47	50.10	943	-0.60(-1.18%)
Sep 16, 2020	48.00	50.70	48.00	50.70	2,235	+2.10(+4.32%)
Sep 15, 2020	49.65	51.15	46.95	48.60	2,460	-1.95(-3.86%)
Sep 14, 2020	48.30	51.52	48.00	50.55	4,859	+2.40(+4.98%)
Sep 11, 2020	52.35	52.35	47.10	48.15	7,873	-5.40(-10.08%)
Sep 10, 2020	61.65	62.25	52.50	53.55	23,282	-5.10(-8.70%)
Sep 09, 2020	51.75	59.25	49.80	58.65	21,396	+7.50(+14.66%)
Sep 08, 2020	47.40	52.50	47.40	51.15	20,917	+4.05(+8.60%)
Sep 04, 2020	46.35	48.30	44.25	47.10	13,373	+2.40(+5.37%)
Sep 03, 2020	44.85	45.75	43.50	44.70	3,317	-0.90(-1.97%)
Sep 02, 2020	42.00	46.95	42.00	45.60	8,694	+2.85(+6.67%)
Sep 01, 2020	41.85	42.75	41.55	42.75	4,745	+0.75(+1.79%)
Aug 31, 2020	42.30	42.60	40.80	42.00	3,947	+0.90(+2.19%)
Aug 28, 2020	42.30	42.30	40.80	41.10	966	-0.60(-1.44%)
Aug 27, 2020	40.50	43.50	40.50	41.70	4,780	+1.20(+2.96%)
Aug 26, 2020	41.55	42.45	39.30	40.50	13,966	-1.35(-3.23%)
Aug 25, 2020	40.95	43.05	40.95	41.85	3,530	+0.90(+2.20%)
Aug 24, 2020	42.30	43.12	40.50	40.95	4,785	-3.30(-7.46%)
Aug 21, 2020	42.45	44.70	42.00	44.25	12,526	+1.80(+4.24%)
Aug 20, 2020	42.00	43.20	42.00	42.45	4,783	+0.45(+1.07%)
Aug 19, 2020	42.90	49.05	41.70	42.00	52,226	-0.90(-2.10%)
Aug 18, 2020	44.40	45.60	41.85	42.90	4,795	-3.15(-6.84%)
Aug 17, 2020	43.95	46.65	43.95	46.05	13,656	+3.60(+8.48%)
Aug 14, 2020	42.00	45.60	41.55	42.45	12,253	+0.90(+2.17%)
Aug 13, 2020	40.80	43.65	39.00	41.55	5,897	-0.45(-1.07%)
Aug 12, 2020	43.65	44.85	41.10	42.00	7,361	-2.10(-4.76%)
Aug 11, 2020	45.90	47.85	43.50	44.10	10,058	-3.15(-6.67%)
Aug 10, 2020	45.00	47.25	43.95	47.25	24,574	-1.35(-2.78%)
Aug 07, 2020	38.55	50.40	38.40	48.60	32,046	+9.00(+22.73%)
Aug 06, 2020	37.50	40.50	36.15	39.60	25,483	+1.65(+4.35%)
Aug 05, 2020	40.65	42.75	37.65	37.95	29,135	-6.30(-14.24%)
Aug 04, 2020	42.75	45.45	39.30	44.25	84,485	-1.95(-4.22%)
Aug 03, 2020	86.25	93.60	43.50	46.20	3,793,927	+17.10(+58.76%)
Jul 31, 2020	31.20	31.20	29.10	29.10	886	-0.90(-3.00%)
Jul 30, 2020	28.35	33.75	27.15	30.00	14,080	+1.65(+5.82%)
Jul 29, 2020	28.35	29.85	28.20	28.35	1,011	+0.00(+0.00%)
Jul 28, 2020	28.50	29.85	27.15	28.35	3,852	-4.65(-14.09%)
Jul 27, 2020	30.45	35.10	28.65	33.00	42,733	+4.05(+13.99%)
Jul 24, 2020	27.45	28.95	27.00	28.95	1,006	+0.75(+2.66%)
Jul 23, 2020	31.05	31.05	27.60	28.20	327	-2.25(-7.39%)
Jul 22, 2020	29.55	31.50	28.65	30.45	825	+0.90(+3.05%)
Jul 21, 2020	29.40	29.85	26.85	29.55	3,352	+0.60(+2.07%)
Jul 20, 2020	26.70	28.95	26.70	28.95	537	+1.58(+5.77%)
Jul 17, 2020	27.00	28.95	26.25	27.37	1,706	-0.68(-2.42%)
Jul 16, 2020	26.85	28.05	26.02	28.05	247	+1.35(+5.06%)
Jul 15, 2020	27.30	27.75	25.35	26.70	861	-0.60(-2.20%)
Jul 14, 2020	28.65	28.65	27.00	27.30	563	-1.20(-4.21%)
Jul 13, 2020	29.70	29.85	27.15	28.50	1,234	-1.20(-4.04%)
Jul 10, 2020	30.45	30.45	29.62	29.70	80	+1.05(+3.66%)
Jul 09, 2020	30.15	32.10	28.65	28.65	1,607	-1.20(-4.02%)
Jul 08, 2020	30.75	30.75	29.25	29.85	2,030	-1.65(-5.24%)
Jul 07, 2020	31.80	32.25	30.15	31.50	1,014	-0.90(-2.78%)
Jul 06, 2020	31.20	32.40	31.05	32.40	1,465	+1.50(+4.85%)
Jul 02, 2020	30.30	31.50	30.30	30.90	606	+0.00(+0.00%)
Jul 01, 2020	31.05	33.15	30.90	30.90	1,056	-0.30(-0.97%)
Jun 30, 2020	31.05	33.45	31.05	31.20	550	-0.30(-0.94%)
Jun 29, 2020	33.00	33.60	31.50	31.50	2,864	-1.50(-4.55%)
Jun 26, 2020	31.95	33.75	30.30	33.00	8,626	+0.60(+1.85%)
Jun 25, 2020	32.25	34.35	30.75	32.40	4,672	-0.45(-1.37%)
Jun 24, 2020	32.70	34.50	30.71	32.85	10,310	+0.52(+1.62%)
Jun 23, 2020	30.30	35.85	30.30	32.33	7,958	+1.43(+4.61%)
Jun 22, 2020	31.50	32.10	30.00	30.90	1,564	-0.60(-1.90%)
Jun 19, 2020	33.00	33.00	31.50	31.50	960	-0.30(-0.95%)
Jun 18, 2020	31.50	34.80	31.35	31.80	1,483	-0.52(-1.61%)
Jun 17, 2020	36.00	36.00	30.75	32.32	4,127	-1.13(-3.37%)
Jun 16, 2020	34.50	36.75	30.60	33.45	20,882	+0.75(+2.29%)
Jun 15, 2020	35.55	35.55	29.25	32.70	4,530	+1.20(+3.81%)
Jun 12, 2020	33.30	46.35	30.00	31.50	71,980	+1.50(+5.00%)
Jun 11, 2020	30.00	34.05	27.00	30.00	4,321	+1.88(+6.67%)
Jun 10, 2020	28.35	35.10	27.45	28.12	5,730	+1.42(+5.33%)
Jun 09, 2020	26.25	29.25	26.25	26.70	1,456	-0.26(-0.96%)
Jun 08, 2020	26.55	27.30	26.25	26.96	517	+0.26(+0.97%)
Jun 05, 2020	26.67	27.20	26.25	26.70	266	+0.40(+1.54%)
Jun 04, 2020	27.15	28.43	26.25	26.30	518	-2.36(-8.22%)
Jun 03, 2020	26.40	29.85	26.40	28.65	377	+1.65(+6.12%)
Jun 02, 2020	27.30	27.75	27.00	27.00	939	-0.90(-3.23%)
Jun 01, 2020	27.30	28.07	27.00	27.90	385	-0.75(-2.62%)
May 29, 2020	29.10	29.10	27.68	28.65	266	-0.45(-1.55%)
May 28, 2020	28.20	29.10	27.15	29.10	151	-0.27(-0.92%)
May 27, 2020	28.65	29.48	28.05	29.37	319	+0.42(+1.46%)
May 26, 2020	29.70	29.70	28.95	28.95	147	-0.15(-0.52%)
May 22, 2020	30.75	30.75	27.75	29.10	333	-0.90(-3.00%)
May 21, 2020	29.85	30.66	29.40	30.00	81	-0.60(-1.96%)
May 20, 2020	29.55	31.50	27.30	30.60	261	+0.75(+2.51%)
May 19, 2020	27.15	29.85	27.15	29.85	165	+2.40(+8.74%)
May 18, 2020	28.80	29.70	27.45	27.45	256	+0.45(+1.66%)
May 15, 2020	29.18	29.18	27.00	27.00	246	-0.45(-1.63%)
May 14, 2020	29.85	29.85	27.15	27.45	275	+0.07(+0.27%)
May 13, 2020	29.40	29.40	27.30	27.38	549	-3.23(-10.54%)
May 12, 2020	31.80	31.80	30.00	30.60	195	-0.15(-0.49%)
May 11, 2020	30.45	30.75	30.45	30.75	35	-0.30(-0.97%)
May 08, 2020	30.00	31.20	27.00	31.05	620	+2.40(+8.38%)
May 07, 2020	30.45	30.45	28.20	28.65	884	-2.07(-6.74%)
May 06, 2020	31.65	32.55	30.33	30.72	197	+0.72(+2.40%)
May 05, 2020	32.55	32.55	30.00	30.00	377	-3.00(-9.09%)
May 04, 2020	32.02	33.00	32.02	33.00	23	+2.09(+6.74%)