Skip to main content

Largecap Growth Alphadex Fund FT (NQ: FTC )

123.44 +0.32 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 66.91 67.25 66.66 67.25 102,383 +0.33(+0.49%)
Apr 29, 2019 67.04 67.08 66.83 66.92 32,461 -0.08(-0.12%)
Apr 26, 2019 66.67 67.04 66.36 67.00 41,527 +0.34(+0.51%)
Apr 25, 2019 66.78 67.06 66.28 66.66 45,365 -0.17(-0.25%)
Apr 24, 2019 66.77 67.07 66.77 66.83 35,633 +0.10(+0.15%)
Apr 23, 2019 66.19 66.80 66.19 66.73 52,633 +0.55(+0.84%)
Apr 22, 2019 65.91 66.17 65.82 66.17 56,886 +0.14(+0.21%)
Apr 18, 2019 65.98 66.06 65.53 66.04 32,892 +0.12(+0.18%)
Apr 17, 2019 66.87 67.04 65.86 65.92 23,073 -0.62(-0.94%)
Apr 16, 2019 67.10 67.24 66.44 66.54 52,420 -0.32(-0.48%)
Apr 15, 2019 66.98 67.08 66.70 66.86 33,388 -0.01(-0.01%)
Apr 12, 2019 67.02 67.11 66.74 66.87 78,325 +0.23(+0.35%)
Apr 11, 2019 66.59 66.65 66.45 66.64 38,881 +0.12(+0.18%)
Apr 10, 2019 66.11 66.55 66.11 66.52 92,652 +0.47(+0.71%)
Apr 09, 2019 66.09 66.28 66.02 66.06 41,538 -0.24(-0.37%)
Apr 08, 2019 66.10 66.30 65.83 66.30 48,623 +0.08(+0.12%)
Apr 05, 2019 66.04 66.29 66.04 66.22 25,594 +0.33(+0.50%)
Apr 04, 2019 66.04 66.15 65.48 65.89 44,069 -0.23(-0.35%)
Apr 03, 2019 66.13 66.39 65.98 66.13 42,027 +0.24(+0.37%)
Apr 02, 2019 65.91 65.93 65.63 65.88 45,966 +0.07(+0.11%)
Apr 01, 2019 65.72 65.85 65.48 65.81 54,350 +0.67(+1.03%)
Mar 29, 2019 64.95 65.21 64.88 65.14 126,431 +0.51(+0.78%)
Mar 28, 2019 64.30 64.70 64.23 64.64 24,686 +0.45(+0.70%)
Mar 27, 2019 64.56 64.59 63.74 64.19 45,041 -0.30(-0.47%)
Mar 26, 2019 64.43 64.72 64.18 64.49 125,232 +0.46(+0.71%)
Mar 25, 2019 63.82 64.22 63.63 64.03 50,087 +0.04(+0.06%)
Mar 22, 2019 64.88 65.05 63.98 63.99 75,653 -1.28(-1.96%)
Mar 21, 2019 64.13 65.36 64.13 65.28 30,189 +0.94(+1.46%)
Mar 20, 2019 64.46 64.75 63.94 64.34 31,065 -0.10(-0.15%)
Mar 19, 2019 64.57 64.74 64.25 64.43 85,718 +0.14(+0.21%)
Mar 18, 2019 64.12 64.43 64.01 64.30 46,726 +0.21(+0.32%)
Mar 15, 2019 63.88 64.28 63.61 64.09 81,912 +0.36(+0.56%)
Mar 14, 2019 63.88 63.88 63.61 63.74 30,740 -0.07(-0.11%)
Mar 13, 2019 63.64 64.10 63.64 63.80 43,969 +0.35(+0.55%)
Mar 12, 2019 63.25 63.58 63.19 63.45 25,859 +0.28(+0.45%)
Mar 11, 2019 62.48 63.19 62.48 63.17 33,521 +0.88(+1.42%)
Mar 08, 2019 62.01 62.34 61.87 62.29 66,869 -0.27(-0.43%)
Mar 07, 2019 62.91 62.99 62.39 62.56 105,790 -0.49(-0.78%)
Mar 06, 2019 63.58 63.63 63.01 63.06 51,766 -0.59(-0.93%)
Mar 05, 2019 63.62 63.79 63.49 63.65 64,581 -0.03(-0.05%)
Mar 04, 2019 64.48 64.48 63.11 63.68 50,236 -0.57(-0.89%)
Mar 01, 2019 64.26 64.36 63.83 64.25 40,801 +0.44(+0.68%)
Feb 28, 2019 63.78 64.04 63.66 63.81 44,741 +0.00(+0.00%)
Feb 27, 2019 63.57 63.87 63.39 63.81 37,877 +0.13(+0.20%)
Feb 26, 2019 63.72 63.88 63.63 63.69 60,714 -0.16(-0.24%)
Feb 25, 2019 64.22 64.28 63.81 63.84 94,222 +0.01(+0.02%)
Feb 22, 2019 63.45 63.85 63.45 63.83 60,171 +0.52(+0.82%)
Feb 21, 2019 63.30 63.46 63.10 63.31 39,430 -0.14(-0.23%)
Feb 20, 2019 63.50 63.59 63.23 63.45 52,278 +0.00(+0.00%)
Feb 19, 2019 63.34 63.64 63.34 63.45 56,200 +0.01(+0.02%)
Feb 15, 2019 63.12 63.45 63.12 63.45 26,891 +0.58(+0.93%)
Feb 14, 2019 62.47 63.09 62.47 62.86 44,023 +0.14(+0.22%)
Feb 13, 2019 62.75 62.86 62.53 62.73 55,164 +0.12(+0.19%)
Feb 12, 2019 62.36 62.69 62.27 62.61 142,751 +0.69(+1.11%)
Feb 11, 2019 61.98 62.04 61.78 61.92 59,330 +0.22(+0.36%)
Feb 08, 2019 60.99 61.70 60.99 61.70 102,106 +0.34(+0.55%)
Feb 07, 2019 61.27 61.57 60.92 61.36 55,697 -0.23(-0.38%)
Feb 06, 2019 61.65 61.80 61.32 61.59 82,808 -0.05(-0.08%)
Feb 05, 2019 61.52 61.74 61.39 61.64 230,193 +0.22(+0.36%)
Feb 04, 2019 61.05 61.42 60.84 61.42 71,978 +0.38(+0.62%)
Feb 01, 2019 60.81 61.09 60.68 61.04 143,423 +0.23(+0.38%)
Jan 31, 2019 60.24 60.89 60.19 60.81 268,982 +0.58(+0.97%)
Jan 30, 2019 59.82 60.42 59.49 60.22 65,628 +0.93(+1.57%)
Jan 29, 2019 59.43 59.59 59.04 59.29 143,519 -0.08(-0.13%)
Jan 28, 2019 59.49 59.49 58.99 59.37 73,077 -0.49(-0.83%)
Jan 25, 2019 59.62 59.88 59.58 59.86 43,274 +0.61(+1.03%)
Jan 24, 2019 58.92 59.32 58.92 59.25 51,392 +0.22(+0.38%)
Jan 23, 2019 59.24 59.43 58.48 59.03 144,627 +0.13(+0.21%)
Jan 22, 2019 59.24 59.40 58.62 58.90 84,242 -0.71(-1.19%)
Jan 18, 2019 59.26 59.78 59.13 59.61 65,735 +0.68(+1.15%)
Jan 17, 2019 58.23 59.12 58.04 58.93 80,987 +0.52(+0.90%)
Jan 16, 2019 58.51 58.59 58.27 58.41 66,775 +0.03(+0.05%)
Jan 15, 2019 57.97 58.48 57.97 58.38 48,612 +0.61(+1.06%)
Jan 14, 2019 57.69 57.93 57.69 57.77 45,585 -0.43(-0.73%)
Jan 11, 2019 58.04 58.27 57.89 58.19 113,028 -0.09(-0.15%)
Jan 10, 2019 57.41 58.30 57.40 58.28 126,401 +0.40(+0.69%)
Jan 09, 2019 57.83 58.09 57.68 57.88 180,123 +0.34(+0.59%)
Jan 08, 2019 57.31 57.58 56.67 57.54 101,606 +0.75(+1.32%)
Jan 07, 2019 56.02 57.20 55.86 56.80 218,475 +0.76(+1.35%)
Jan 04, 2019 54.79 56.26 54.79 56.04 130,029 +2.02(+3.74%)
Jan 03, 2019 54.83 54.98 53.83 54.02 124,405 -1.13(-2.04%)
Jan 02, 2019 54.55 55.68 54.55 55.15 593,108 -0.49(-0.87%)
Dec 31, 2018 55.36 55.63 54.96 55.63 137,756 +0.74(+1.34%)
Dec 28, 2018 55.14 55.74 54.56 54.89 175,055 -0.04(-0.07%)
Dec 27, 2018 53.49 54.96 52.92 54.93 157,077 +0.43(+0.78%)
Dec 26, 2018 51.91 54.51 51.71 54.51 323,019 +2.95(+5.72%)
Dec 24, 2018 52.43 52.77 51.56 51.56 196,795 -1.50(-2.84%)
Dec 21, 2018 54.27 54.85 52.88 53.06 301,993 -1.02(-1.88%)
Dec 20, 2018 54.83 55.20 53.48 54.08 178,049 -1.16(-2.09%)
Dec 19, 2018 56.04 56.98 54.88 55.23 211,287 -0.84(-1.51%)
Dec 18, 2018 56.44 56.65 55.66 56.08 74,625 +0.07(+0.12%)
Dec 17, 2018 57.15 57.32 55.72 56.01 257,205 -1.42(-2.48%)
Dec 14, 2018 58.07 58.42 57.31 57.44 96,143 -1.18(-2.02%)
Dec 13, 2018 59.15 59.34 58.36 58.62 159,403 -0.37(-0.62%)
Dec 12, 2018 59.35 59.75 58.99 58.99 60,489 +0.64(+1.10%)
Dec 11, 2018 59.18 59.37 57.98 58.35 125,408 -0.04(-0.07%)
Dec 10, 2018 57.91 58.53 57.13 58.39 152,665 +0.30(+0.52%)
Dec 07, 2018 59.83 60.00 57.88 58.09 64,989 -1.74(-2.90%)
Dec 06, 2018 58.74 59.85 58.10 59.82 247,209 -0.10(-0.16%)
Dec 04, 2018 61.85 62.03 59.89 59.92 118,116 -2.12(-3.42%)
Dec 03, 2018 62.07 62.49 61.55 62.04 90,280 +1.01(+1.65%)
Nov 30, 2018 60.96 61.17 60.65 61.03 88,200 +0.28(+0.46%)
Nov 29, 2018 60.64 61.10 60.30 60.75 49,939 +0.00(+0.00%)
Nov 28, 2018 59.36 60.75 59.19 60.75 106,390 +1.80(+3.06%)
Nov 27, 2018 58.68 58.99 58.58 58.95 56,447 -0.06(-0.10%)
Nov 26, 2018 58.68 59.04 58.60 59.01 60,293 +0.99(+1.70%)
Nov 23, 2018 57.81 58.29 57.81 58.02 21,147 -0.27(-0.47%)
Nov 21, 2018 58.29 58.29 58.29 0 +0.71(+1.23%)
Nov 20, 2018 57.45 58.41 57.15 57.58 200,038 -1.19(-2.03%)
Nov 19, 2018 60.48 60.48 58.73 58.77 77,444 -1.86(-3.07%)
Nov 16, 2018 60.18 60.82 60.10 60.63 44,255 +0.05(+0.08%)
Nov 15, 2018 59.56 60.75 59.10 60.59 36,757 +0.76(+1.26%)
Nov 14, 2018 60.95 61.02 59.50 59.83 50,040 -0.58(-0.96%)
Nov 13, 2018 60.65 61.22 60.23 60.41 49,205 -0.13(-0.21%)
Nov 12, 2018 61.89 61.89 60.50 60.54 40,851 -1.48(-2.39%)
Nov 09, 2018 62.24 62.24 61.52 62.02 67,981 -0.67(-1.07%)
Nov 08, 2018 62.73 63.05 62.54 62.69 39,362 -0.30(-0.48%)
Nov 07, 2018 62.00 63.01 62.00 62.99 95,360 +1.61(+2.62%)
Nov 06, 2018 61.16 61.50 60.96 61.38 33,439 +0.27(+0.44%)
Nov 05, 2018 61.28 61.28 60.58 61.11 71,634 +0.04(+0.06%)
Nov 02, 2018 61.56 61.97 60.53 61.07 94,390 -0.20(-0.33%)
Nov 01, 2018 60.67 61.36 60.33 61.27 92,162 +0.78(+1.28%)
Oct 31, 2018 60.19 61.20 60.19 60.50 71,638 +1.08(+1.81%)
Oct 30, 2018 58.12 59.42 58.09 59.42 832,517 +1.19(+2.05%)
Oct 29, 2018 59.76 60.06 57.42 58.23 270,925 -0.72(-1.22%)
Oct 26, 2018 58.91 59.69 58.12 58.95 80,360 -1.14(-1.90%)
Oct 25, 2018 59.37 60.56 59.05 60.09 124,152 +1.00(+1.69%)
Oct 24, 2018 61.58 61.81 59.09 59.09 39,374 -2.57(-4.17%)
Oct 23, 2018 61.23 61.90 60.29 61.66 95,241 -0.77(-1.23%)
Oct 22, 2018 62.44 62.59 61.85 62.43 28,910 +0.30(+0.48%)
Oct 19, 2018 63.17 63.41 62.13 62.13 39,097 -0.63(-1.00%)
Oct 18, 2018 63.63 63.71 62.41 62.76 64,504 -1.21(-1.89%)
Oct 17, 2018 64.21 64.21 63.32 63.97 122,425 -0.23(-0.36%)
Oct 16, 2018 63.03 64.30 63.03 64.20 40,968 +1.64(+2.62%)
Oct 15, 2018 62.92 63.05 62.49 62.56 61,838 -0.33(-0.52%)
Oct 12, 2018 62.93 63.33 62.03 62.89 104,293 +1.32(+2.14%)
Oct 11, 2018 62.41 63.16 61.56 61.58 56,068 -1.17(-1.87%)
Oct 10, 2018 65.68 65.68 62.75 62.75 111,602 -2.83(-4.32%)
Oct 09, 2018 65.48 66.04 65.43 65.58 40,637 -0.04(-0.06%)
Oct 08, 2018 66.13 66.23 65.00 65.62 22,957 -0.85(-1.28%)
Oct 05, 2018 66.92 67.14 65.84 66.47 53,745 -0.41(-0.62%)
Oct 04, 2018 67.68 67.68 66.54 66.89 185,593 -1.10(-1.61%)
Oct 03, 2018 68.16 68.20 67.76 67.98 84,187 +0.16(+0.23%)
Oct 02, 2018 68.21 68.39 67.79 67.82 40,424 -0.61(-0.90%)
Oct 01, 2018 68.54 68.76 68.24 68.44 231,501 +0.22(+0.33%)
Sep 28, 2018 68.20 68.52 68.17 68.22 69,116 -0.11(-0.16%)
Sep 27, 2018 68.36 68.43 68.21 68.32 30,670 +0.18(+0.27%)
Sep 26, 2018 68.50 68.71 68.07 68.14 54,095 -0.16(-0.24%)
Sep 25, 2018 68.20 68.42 68.18 68.30 32,915 +0.23(+0.34%)
Sep 24, 2018 67.71 68.17 67.71 68.07 35,414 +0.08(+0.11%)
Sep 21, 2018 68.33 68.41 67.97 67.99 39,509 -0.18(-0.27%)
Sep 20, 2018 68.06 68.25 68.00 68.18 32,046 +0.38(+0.56%)
Sep 19, 2018 68.08 68.08 67.57 67.80 27,658 -0.33(-0.48%)
Sep 18, 2018 67.79 68.26 67.79 68.13 30,247 +0.53(+0.79%)
Sep 17, 2018 68.27 68.27 67.55 67.59 49,103 -0.85(-1.25%)
Sep 14, 2018 68.17 68.57 68.17 68.45 29,606 +0.37(+0.55%)
Sep 13, 2018 68.04 68.46 68.04 68.08 89,321 +0.17(+0.26%)
Sep 12, 2018 67.85 67.97 67.19 67.90 27,252 +0.14(+0.20%)
Sep 11, 2018 67.70 67.87 67.30 67.77 30,133 +0.29(+0.43%)
Sep 10, 2018 67.26 67.51 67.19 67.47 25,626 +0.45(+0.66%)
Sep 07, 2018 66.85 67.48 66.65 67.03 33,547 -0.17(-0.26%)
Sep 06, 2018 67.69 67.69 66.98 67.20 27,558 -0.17(-0.26%)
Sep 05, 2018 67.98 67.98 67.04 67.38 22,833 -0.83(-1.22%)
Sep 04, 2018 67.82 68.22 67.79 68.21 99,077 +0.16(+0.23%)
Aug 31, 2018 68.06 68.06 68.06 0 +0.09(+0.13%)
Aug 30, 2018 68.08 68.37 67.85 67.97 43,452 -0.33(-0.48%)
Aug 29, 2018 67.91 68.33 67.83 68.30 45,882 +0.47(+0.69%)
Aug 28, 2018 67.74 68.02 67.49 67.83 37,173 +0.10(+0.14%)
Aug 27, 2018 67.73 67.88 67.46 67.74 27,902 +0.46(+0.68%)
Aug 24, 2018 66.60 67.28 66.60 67.28 30,554 +0.86(+1.30%)
Aug 23, 2018 66.41 66.77 66.31 66.42 133,324 +0.04(+0.06%)
Aug 22, 2018 65.99 66.58 65.99 66.38 34,926 +0.29(+0.44%)
Aug 21, 2018 65.87 66.49 65.87 66.09 51,280 +0.30(+0.46%)
Aug 20, 2018 65.81 65.98 65.47 65.79 28,214 +0.14(+0.21%)
Aug 17, 2018 65.72 65.72 65.20 65.65 21,780 +0.14(+0.21%)
Aug 16, 2018 65.55 65.77 65.38 65.52 47,441 +0.47(+0.71%)
Aug 15, 2018 65.58 65.65 64.78 65.05 55,535 -0.91(-1.38%)
Aug 14, 2018 65.69 66.03 65.57 65.96 35,165 +0.46(+0.70%)
Aug 13, 2018 65.92 66.13 65.47 65.51 50,995 -0.27(-0.41%)
Aug 10, 2018 65.75 66.04 65.64 65.78 27,870 -0.29(-0.44%)
Aug 09, 2018 66.17 66.34 66.04 66.07 31,816 +0.02(+0.03%)
Aug 08, 2018 66.22 66.30 65.96 66.05 29,486 +0.02(+0.03%)
Aug 07, 2018 66.09 66.35 65.92 66.03 83,635 +0.27(+0.41%)
Aug 06, 2018 65.30 65.80 65.07 65.76 32,511 +0.46(+0.70%)
Aug 03, 2018 65.35 65.63 65.13 65.30 80,514 -0.21(-0.33%)
Aug 02, 2018 64.50 65.54 64.41 65.52 54,822 +0.71(+1.09%)
Aug 01, 2018 64.79 65.15 64.59 64.81 71,430 -0.05(-0.07%)
Jul 31, 2018 64.80 65.08 64.34 64.86 26,910 +0.43(+0.66%)
Jul 30, 2018 65.50 65.50 64.27 64.43 33,407 -1.18(-1.80%)
Jul 27, 2018 66.50 66.60 65.18 65.61 33,237 -1.00(-1.50%)
Jul 26, 2018 66.48 66.68 66.27 66.61 33,469 -0.14(-0.20%)
Jul 25, 2018 65.86 66.75 65.52 66.75 45,291 +0.91(+1.38%)
Jul 24, 2018 66.56 66.56 65.57 65.84 39,724 -0.21(-0.32%)
Jul 23, 2018 66.06 66.09 65.74 66.05 51,609 -0.00(-0.01%)
Jul 20, 2018 66.18 66.31 65.74 66.05 39,607 -0.07(-0.10%)
Jul 19, 2018 66.32 66.15 66.12 35,585 -0.20(-0.31%)
Jul 18, 2018 66.23 66.34 65.95 66.32 54,409 +0.19(+0.29%)
Jul 17, 2018 65.49 66.17 65.42 66.13 46,211 +0.50(+0.77%)
Jul 16, 2018 65.91 65.92 65.54 65.62 25,035 -0.24(-0.37%)
Jul 13, 2018 66.11 66.15 65.84 65.87 86,067 -0.15(-0.22%)
Jul 12, 2018 65.45 66.01 65.42 66.01 38,527 +0.77(+1.17%)
Jul 11, 2018 65.21 65.50 65.05 65.25 35,342 -0.40(-0.61%)
Jul 10, 2018 65.51 65.81 65.40 65.64 38,156 +0.14(+0.22%)
Jul 09, 2018 65.19 65.50 65.03 65.50 38,179 +0.62(+0.96%)
Jul 06, 2018 64.23 64.99 64.23 64.88 87,558 +0.63(+0.98%)
Jul 05, 2018 64.20 64.27 63.69 64.25 43,299 +0.56(+0.88%)
Jul 03, 2018 63.69 63.69 63.69 0 -0.44(-0.68%)
Jul 02, 2018 63.44 64.18 63.19 64.12 85,059 +0.21(+0.33%)
Jun 29, 2018 64.15 64.39 63.86 63.91 91,482 +0.25(+0.39%)
Jun 28, 2018 63.12 63.70 62.88 63.66 28,242 +0.54(+0.85%)
Jun 27, 2018 64.32 64.59 63.13 63.13 26,273 -1.01(-1.57%)
Jun 26, 2018 64.25 64.44 64.04 64.13 39,911 +0.21(+0.33%)
Jun 25, 2018 65.20 65.20 63.64 63.92 105,231 -1.53(-2.34%)
Jun 22, 2018 66.10 66.10 65.45 65.45 27,098 -0.40(-0.60%)
Jun 21, 2018 66.45 66.56 65.83 65.85 52,354 -0.61(-0.92%)
Jun 20, 2018 66.39 66.68 66.34 66.46 30,523 +0.25(+0.38%)
Jun 19, 2018 66.06 66.20 65.52 66.20 35,817 -0.42(-0.62%)
Jun 18, 2018 66.23 66.67 66.07 66.62 39,851 +0.05(+0.07%)
Jun 15, 2018 66.57 66.17 66.57 19,474 -0.15(-0.23%)
Jun 14, 2018 66.83 66.84 66.51 66.73 25,328 +0.32(+0.48%)
Jun 13, 2018 66.68 66.81 66.36 66.41 24,743 -0.14(-0.20%)
Jun 12, 2018 66.26 66.55 66.22 66.54 37,244 +0.42(+0.63%)
Jun 11, 2018 66.15 66.27 65.99 66.13 20,226 +0.05(+0.07%)
Jun 08, 2018 65.69 66.08 65.48 66.08 31,293 +0.39(+0.59%)
Jun 07, 2018 66.21 66.23 65.34 65.69 22,001 -0.40(-0.60%)
Jun 06, 2018 66.13 65.58 66.09 24,249 +0.54(+0.83%)
Jun 05, 2018 65.22 65.66 65.22 65.55 53,382 +0.16(+0.25%)
Jun 04, 2018 65.11 65.38 65.00 65.38 93,655 +0.23(+0.36%)
Jun 01, 2018 64.67 65.17 64.67 65.15 74,836 +1.00(+1.55%)
May 31, 2018 64.58 64.76 64.15 64.15 31,265 -0.67(-1.03%)
May 30, 2018 64.43 64.97 63.99 64.82 69,563 +0.87(+1.36%)
May 29, 2018 64.12 64.43 63.67 63.95 39,594 -0.58(-0.90%)
May 25, 2018 64.53 64.53 64.53 0 -0.23(-0.36%)
May 24, 2018 64.55 64.82 64.26 64.76 45,813 +0.23(+0.36%)
May 23, 2018 63.93 64.53 63.88 64.53 33,419 +0.34(+0.53%)
May 22, 2018 64.88 64.88 64.15 64.19 100,040 -0.45(-0.70%)
May 21, 2018 64.75 64.88 64.43 64.65 27,164 +0.44(+0.68%)
May 18, 2018 64.02 64.26 63.96 64.21 45,464 +0.21(+0.33%)
May 17, 2018 64.08 64.33 63.84 64.00 34,511 -0.09(-0.14%)
May 16, 2018 64.09 64.25 63.88 64.08 87,329 +0.34(+0.53%)
May 15, 2018 63.92 63.92 63.54 63.75 30,625 -0.33(-0.51%)
May 14, 2018 64.68 64.77 64.01 64.07 50,958 -0.32(-0.50%)
May 11, 2018 64.30 64.61 64.17 64.39 135,377 +0.16(+0.26%)
May 10, 2018 63.87 64.37 63.87 64.23 47,209 +0.59(+0.93%)
May 09, 2018 63.24 63.75 62.99 63.64 31,994 +0.68(+1.08%)
May 08, 2018 62.42 62.96 62.42 62.96 26,296 +0.41(+0.65%)
May 07, 2018 62.42 62.82 62.41 62.56 26,411 +0.49(+0.80%)
May 04, 2018 61.08 62.31 60.89 62.06 25,918 +0.69(+1.12%)
May 03, 2018 60.98 61.54 60.30 61.37 38,731 +0.19(+0.32%)
May 02, 2018 61.50 61.73 61.06 61.18 30,928 -0.45(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.