Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	66.91	67.25	66.66	67.25	102,383	+0.33(+0.49%)
Apr 29, 2019	67.04	67.08	66.83	66.92	32,461	-0.08(-0.12%)
Apr 26, 2019	66.67	67.04	66.36	67.00	41,527	+0.34(+0.51%)
Apr 25, 2019	66.78	67.06	66.28	66.66	45,365	-0.17(-0.25%)
Apr 24, 2019	66.77	67.07	66.77	66.83	35,633	+0.10(+0.15%)
Apr 23, 2019	66.19	66.80	66.19	66.73	52,633	+0.55(+0.84%)
Apr 22, 2019	65.91	66.17	65.82	66.17	56,886	+0.14(+0.21%)
Apr 18, 2019	65.98	66.06	65.53	66.04	32,892	+0.12(+0.18%)
Apr 17, 2019	66.87	67.04	65.86	65.92	23,073	-0.62(-0.94%)
Apr 16, 2019	67.10	67.24	66.44	66.54	52,420	-0.32(-0.48%)
Apr 15, 2019	66.98	67.08	66.70	66.86	33,388	-0.01(-0.01%)
Apr 12, 2019	67.02	67.11	66.74	66.87	78,325	+0.23(+0.35%)
Apr 11, 2019	66.59	66.65	66.45	66.64	38,881	+0.12(+0.18%)
Apr 10, 2019	66.11	66.55	66.11	66.52	92,652	+0.47(+0.71%)
Apr 09, 2019	66.09	66.28	66.02	66.06	41,538	-0.24(-0.37%)
Apr 08, 2019	66.10	66.30	65.83	66.30	48,623	+0.08(+0.12%)
Apr 05, 2019	66.04	66.29	66.04	66.22	25,594	+0.33(+0.50%)
Apr 04, 2019	66.04	66.15	65.48	65.89	44,069	-0.23(-0.35%)
Apr 03, 2019	66.13	66.39	65.98	66.13	42,027	+0.24(+0.37%)
Apr 02, 2019	65.91	65.93	65.63	65.88	45,966	+0.07(+0.11%)
Apr 01, 2019	65.72	65.85	65.48	65.81	54,350	+0.67(+1.03%)
Mar 29, 2019	64.95	65.21	64.88	65.14	126,431	+0.51(+0.78%)
Mar 28, 2019	64.30	64.70	64.23	64.64	24,686	+0.45(+0.70%)
Mar 27, 2019	64.56	64.59	63.74	64.19	45,041	-0.30(-0.47%)
Mar 26, 2019	64.43	64.72	64.18	64.49	125,232	+0.46(+0.71%)
Mar 25, 2019	63.82	64.22	63.63	64.03	50,087	+0.04(+0.06%)
Mar 22, 2019	64.88	65.05	63.98	63.99	75,653	-1.28(-1.96%)
Mar 21, 2019	64.13	65.36	64.13	65.28	30,189	+0.94(+1.46%)
Mar 20, 2019	64.46	64.75	63.94	64.34	31,065	-0.10(-0.15%)
Mar 19, 2019	64.57	64.74	64.25	64.43	85,718	+0.14(+0.21%)
Mar 18, 2019	64.12	64.43	64.01	64.30	46,726	+0.21(+0.32%)
Mar 15, 2019	63.88	64.28	63.61	64.09	81,912	+0.36(+0.56%)
Mar 14, 2019	63.88	63.88	63.61	63.74	30,740	-0.07(-0.11%)
Mar 13, 2019	63.64	64.10	63.64	63.80	43,969	+0.35(+0.55%)
Mar 12, 2019	63.25	63.58	63.19	63.45	25,859	+0.28(+0.45%)
Mar 11, 2019	62.48	63.19	62.48	63.17	33,521	+0.88(+1.42%)
Mar 08, 2019	62.01	62.34	61.87	62.29	66,869	-0.27(-0.43%)
Mar 07, 2019	62.91	62.99	62.39	62.56	105,790	-0.49(-0.78%)
Mar 06, 2019	63.58	63.63	63.01	63.06	51,766	-0.59(-0.93%)
Mar 05, 2019	63.62	63.79	63.49	63.65	64,581	-0.03(-0.05%)
Mar 04, 2019	64.48	64.48	63.11	63.68	50,236	-0.57(-0.89%)
Mar 01, 2019	64.26	64.36	63.83	64.25	40,801	+0.44(+0.68%)
Feb 28, 2019	63.78	64.04	63.66	63.81	44,741	+0.00(+0.00%)
Feb 27, 2019	63.57	63.87	63.39	63.81	37,877	+0.13(+0.20%)
Feb 26, 2019	63.72	63.88	63.63	63.69	60,714	-0.16(-0.24%)
Feb 25, 2019	64.22	64.28	63.81	63.84	94,222	+0.01(+0.02%)
Feb 22, 2019	63.45	63.85	63.45	63.83	60,171	+0.52(+0.82%)
Feb 21, 2019	63.30	63.46	63.10	63.31	39,430	-0.14(-0.23%)
Feb 20, 2019	63.50	63.59	63.23	63.45	52,278	+0.00(+0.00%)
Feb 19, 2019	63.34	63.64	63.34	63.45	56,200	+0.01(+0.02%)
Feb 15, 2019	63.12	63.45	63.12	63.45	26,891	+0.58(+0.93%)
Feb 14, 2019	62.47	63.09	62.47	62.86	44,023	+0.14(+0.22%)
Feb 13, 2019	62.75	62.86	62.53	62.73	55,164	+0.12(+0.19%)
Feb 12, 2019	62.36	62.69	62.27	62.61	142,751	+0.69(+1.11%)
Feb 11, 2019	61.98	62.04	61.78	61.92	59,330	+0.22(+0.36%)
Feb 08, 2019	60.99	61.70	60.99	61.70	102,106	+0.34(+0.55%)
Feb 07, 2019	61.27	61.57	60.92	61.36	55,697	-0.23(-0.38%)
Feb 06, 2019	61.65	61.80	61.32	61.59	82,808	-0.05(-0.08%)
Feb 05, 2019	61.52	61.74	61.39	61.64	230,193	+0.22(+0.36%)
Feb 04, 2019	61.05	61.42	60.84	61.42	71,978	+0.38(+0.62%)
Feb 01, 2019	60.81	61.09	60.68	61.04	143,423	+0.23(+0.38%)
Jan 31, 2019	60.24	60.89	60.19	60.81	268,982	+0.58(+0.97%)
Jan 30, 2019	59.82	60.42	59.49	60.22	65,628	+0.93(+1.57%)
Jan 29, 2019	59.43	59.59	59.04	59.29	143,519	-0.08(-0.13%)
Jan 28, 2019	59.49	59.49	58.99	59.37	73,077	-0.49(-0.83%)
Jan 25, 2019	59.62	59.88	59.58	59.86	43,274	+0.61(+1.03%)
Jan 24, 2019	58.92	59.32	58.92	59.25	51,392	+0.22(+0.38%)
Jan 23, 2019	59.24	59.43	58.48	59.03	144,627	+0.13(+0.21%)
Jan 22, 2019	59.24	59.40	58.62	58.90	84,242	-0.71(-1.19%)
Jan 18, 2019	59.26	59.78	59.13	59.61	65,735	+0.68(+1.15%)
Jan 17, 2019	58.23	59.12	58.04	58.93	80,987	+0.52(+0.90%)
Jan 16, 2019	58.51	58.59	58.27	58.41	66,775	+0.03(+0.05%)
Jan 15, 2019	57.97	58.48	57.97	58.38	48,612	+0.61(+1.06%)
Jan 14, 2019	57.69	57.93	57.69	57.77	45,585	-0.43(-0.73%)
Jan 11, 2019	58.04	58.27	57.89	58.19	113,028	-0.09(-0.15%)
Jan 10, 2019	57.41	58.30	57.40	58.28	126,401	+0.40(+0.69%)
Jan 09, 2019	57.83	58.09	57.68	57.88	180,123	+0.34(+0.59%)
Jan 08, 2019	57.31	57.58	56.67	57.54	101,606	+0.75(+1.32%)
Jan 07, 2019	56.02	57.20	55.86	56.80	218,475	+0.76(+1.35%)
Jan 04, 2019	54.79	56.26	54.79	56.04	130,029	+2.02(+3.74%)
Jan 03, 2019	54.83	54.98	53.83	54.02	124,405	-1.13(-2.04%)
Jan 02, 2019	54.55	55.68	54.55	55.15	593,108	-0.49(-0.87%)
Dec 31, 2018	55.36	55.63	54.96	55.63	137,756	+0.74(+1.34%)
Dec 28, 2018	55.14	55.74	54.56	54.89	175,055	-0.04(-0.07%)
Dec 27, 2018	53.49	54.96	52.92	54.93	157,077	+0.43(+0.78%)
Dec 26, 2018	51.91	54.51	51.71	54.51	323,019	+2.95(+5.72%)
Dec 24, 2018	52.43	52.77	51.56	51.56	196,795	-1.50(-2.84%)
Dec 21, 2018	54.27	54.85	52.88	53.06	301,993	-1.02(-1.88%)
Dec 20, 2018	54.83	55.20	53.48	54.08	178,049	-1.16(-2.09%)
Dec 19, 2018	56.04	56.98	54.88	55.23	211,287	-0.84(-1.51%)
Dec 18, 2018	56.44	56.65	55.66	56.08	74,625	+0.07(+0.12%)
Dec 17, 2018	57.15	57.32	55.72	56.01	257,205	-1.42(-2.48%)
Dec 14, 2018	58.07	58.42	57.31	57.44	96,143	-1.18(-2.02%)
Dec 13, 2018	59.15	59.34	58.36	58.62	159,403	-0.37(-0.62%)
Dec 12, 2018	59.35	59.75	58.99	58.99	60,489	+0.64(+1.10%)
Dec 11, 2018	59.18	59.37	57.98	58.35	125,408	-0.04(-0.07%)
Dec 10, 2018	57.91	58.53	57.13	58.39	152,665	+0.30(+0.52%)
Dec 07, 2018	59.83	60.00	57.88	58.09	64,989	-1.74(-2.90%)
Dec 06, 2018	58.74	59.85	58.10	59.82	247,209	-0.10(-0.16%)
Dec 04, 2018	61.85	62.03	59.89	59.92	118,116	-2.12(-3.42%)
Dec 03, 2018	62.07	62.49	61.55	62.04	90,280	+1.01(+1.65%)
Nov 30, 2018	60.96	61.17	60.65	61.03	88,200	+0.28(+0.46%)
Nov 29, 2018	60.64	61.10	60.30	60.75	49,939	+0.00(+0.00%)
Nov 28, 2018	59.36	60.75	59.19	60.75	106,390	+1.80(+3.06%)
Nov 27, 2018	58.68	58.99	58.58	58.95	56,447	-0.06(-0.10%)
Nov 26, 2018	58.68	59.04	58.60	59.01	60,293	+0.99(+1.70%)
Nov 23, 2018	57.81	58.29	57.81	58.02	21,147	-0.27(-0.47%)
Nov 21, 2018		58.29	58.29	58.29	0	+0.71(+1.23%)
Nov 20, 2018	57.45	58.41	57.15	57.58	200,038	-1.19(-2.03%)
Nov 19, 2018	60.48	60.48	58.73	58.77	77,444	-1.86(-3.07%)
Nov 16, 2018	60.18	60.82	60.10	60.63	44,255	+0.05(+0.08%)
Nov 15, 2018	59.56	60.75	59.10	60.59	36,757	+0.76(+1.26%)
Nov 14, 2018	60.95	61.02	59.50	59.83	50,040	-0.58(-0.96%)
Nov 13, 2018	60.65	61.22	60.23	60.41	49,205	-0.13(-0.21%)
Nov 12, 2018	61.89	61.89	60.50	60.54	40,851	-1.48(-2.39%)
Nov 09, 2018	62.24	62.24	61.52	62.02	67,981	-0.67(-1.07%)
Nov 08, 2018	62.73	63.05	62.54	62.69	39,362	-0.30(-0.48%)
Nov 07, 2018	62.00	63.01	62.00	62.99	95,360	+1.61(+2.62%)
Nov 06, 2018	61.16	61.50	60.96	61.38	33,439	+0.27(+0.44%)
Nov 05, 2018	61.28	61.28	60.58	61.11	71,634	+0.04(+0.06%)
Nov 02, 2018	61.56	61.97	60.53	61.07	94,390	-0.20(-0.33%)
Nov 01, 2018	60.67	61.36	60.33	61.27	92,162	+0.78(+1.28%)
Oct 31, 2018	60.19	61.20	60.19	60.50	71,638	+1.08(+1.81%)
Oct 30, 2018	58.12	59.42	58.09	59.42	832,517	+1.19(+2.05%)
Oct 29, 2018	59.76	60.06	57.42	58.23	270,925	-0.72(-1.22%)
Oct 26, 2018	58.91	59.69	58.12	58.95	80,360	-1.14(-1.90%)
Oct 25, 2018	59.37	60.56	59.05	60.09	124,152	+1.00(+1.69%)
Oct 24, 2018	61.58	61.81	59.09	59.09	39,374	-2.57(-4.17%)
Oct 23, 2018	61.23	61.90	60.29	61.66	95,241	-0.77(-1.23%)
Oct 22, 2018	62.44	62.59	61.85	62.43	28,910	+0.30(+0.48%)
Oct 19, 2018	63.17	63.41	62.13	62.13	39,097	-0.63(-1.00%)
Oct 18, 2018	63.63	63.71	62.41	62.76	64,504	-1.21(-1.89%)
Oct 17, 2018	64.21	64.21	63.32	63.97	122,425	-0.23(-0.36%)
Oct 16, 2018	63.03	64.30	63.03	64.20	40,968	+1.64(+2.62%)
Oct 15, 2018	62.92	63.05	62.49	62.56	61,838	-0.33(-0.52%)
Oct 12, 2018	62.93	63.33	62.03	62.89	104,293	+1.32(+2.14%)
Oct 11, 2018	62.41	63.16	61.56	61.58	56,068	-1.17(-1.87%)
Oct 10, 2018	65.68	65.68	62.75	62.75	111,602	-2.83(-4.32%)
Oct 09, 2018	65.48	66.04	65.43	65.58	40,637	-0.04(-0.06%)
Oct 08, 2018	66.13	66.23	65.00	65.62	22,957	-0.85(-1.28%)
Oct 05, 2018	66.92	67.14	65.84	66.47	53,745	-0.41(-0.62%)
Oct 04, 2018	67.68	67.68	66.54	66.89	185,593	-1.10(-1.61%)
Oct 03, 2018	68.16	68.20	67.76	67.98	84,187	+0.16(+0.23%)
Oct 02, 2018	68.21	68.39	67.79	67.82	40,424	-0.61(-0.90%)
Oct 01, 2018	68.54	68.76	68.24	68.44	231,501	+0.22(+0.33%)
Sep 28, 2018	68.20	68.52	68.17	68.22	69,116	-0.11(-0.16%)
Sep 27, 2018	68.36	68.43	68.21	68.32	30,670	+0.18(+0.27%)
Sep 26, 2018	68.50	68.71	68.07	68.14	54,095	-0.16(-0.24%)
Sep 25, 2018	68.20	68.42	68.18	68.30	32,915	+0.23(+0.34%)
Sep 24, 2018	67.71	68.17	67.71	68.07	35,414	+0.08(+0.11%)
Sep 21, 2018	68.33	68.41	67.97	67.99	39,509	-0.18(-0.27%)
Sep 20, 2018	68.06	68.25	68.00	68.18	32,046	+0.38(+0.56%)
Sep 19, 2018	68.08	68.08	67.57	67.80	27,658	-0.33(-0.48%)
Sep 18, 2018	67.79	68.26	67.79	68.13	30,247	+0.53(+0.79%)
Sep 17, 2018	68.27	68.27	67.55	67.59	49,103	-0.85(-1.25%)
Sep 14, 2018	68.17	68.57	68.17	68.45	29,606	+0.37(+0.55%)
Sep 13, 2018	68.04	68.46	68.04	68.08	89,321	+0.17(+0.26%)
Sep 12, 2018	67.85	67.97	67.19	67.90	27,252	+0.14(+0.20%)
Sep 11, 2018	67.70	67.87	67.30	67.77	30,133	+0.29(+0.43%)
Sep 10, 2018	67.26	67.51	67.19	67.47	25,626	+0.45(+0.66%)
Sep 07, 2018	66.85	67.48	66.65	67.03	33,547	-0.17(-0.26%)
Sep 06, 2018	67.69	67.69	66.98	67.20	27,558	-0.17(-0.26%)
Sep 05, 2018	67.98	67.98	67.04	67.38	22,833	-0.83(-1.22%)
Sep 04, 2018	67.82	68.22	67.79	68.21	99,077	+0.16(+0.23%)
Aug 31, 2018		68.06	68.06	68.06	0	+0.09(+0.13%)
Aug 30, 2018	68.08	68.37	67.85	67.97	43,452	-0.33(-0.48%)
Aug 29, 2018	67.91	68.33	67.83	68.30	45,882	+0.47(+0.69%)
Aug 28, 2018	67.74	68.02	67.49	67.83	37,173	+0.10(+0.14%)
Aug 27, 2018	67.73	67.88	67.46	67.74	27,902	+0.46(+0.68%)
Aug 24, 2018	66.60	67.28	66.60	67.28	30,554	+0.86(+1.30%)
Aug 23, 2018	66.41	66.77	66.31	66.42	133,324	+0.04(+0.06%)
Aug 22, 2018	65.99	66.58	65.99	66.38	34,926	+0.29(+0.44%)
Aug 21, 2018	65.87	66.49	65.87	66.09	51,280	+0.30(+0.46%)
Aug 20, 2018	65.81	65.98	65.47	65.79	28,214	+0.14(+0.21%)
Aug 17, 2018	65.72	65.72	65.20	65.65	21,780	+0.14(+0.21%)
Aug 16, 2018	65.55	65.77	65.38	65.52	47,441	+0.47(+0.71%)
Aug 15, 2018	65.58	65.65	64.78	65.05	55,535	-0.91(-1.38%)
Aug 14, 2018	65.69	66.03	65.57	65.96	35,165	+0.46(+0.70%)
Aug 13, 2018	65.92	66.13	65.47	65.51	50,995	-0.27(-0.41%)
Aug 10, 2018	65.75	66.04	65.64	65.78	27,870	-0.29(-0.44%)
Aug 09, 2018	66.17	66.34	66.04	66.07	31,816	+0.02(+0.03%)
Aug 08, 2018	66.22	66.30	65.96	66.05	29,486	+0.02(+0.03%)
Aug 07, 2018	66.09	66.35	65.92	66.03	83,635	+0.27(+0.41%)
Aug 06, 2018	65.30	65.80	65.07	65.76	32,511	+0.46(+0.70%)
Aug 03, 2018	65.35	65.63	65.13	65.30	80,514	-0.21(-0.33%)
Aug 02, 2018	64.50	65.54	64.41	65.52	54,822	+0.71(+1.09%)
Aug 01, 2018	64.79	65.15	64.59	64.81	71,430	-0.05(-0.07%)
Jul 31, 2018	64.80	65.08	64.34	64.86	26,910	+0.43(+0.66%)
Jul 30, 2018	65.50	65.50	64.27	64.43	33,407	-1.18(-1.80%)
Jul 27, 2018	66.50	66.60	65.18	65.61	33,237	-1.00(-1.50%)
Jul 26, 2018	66.48	66.68	66.27	66.61	33,469	-0.14(-0.20%)
Jul 25, 2018	65.86	66.75	65.52	66.75	45,291	+0.91(+1.38%)
Jul 24, 2018	66.56	66.56	65.57	65.84	39,724	-0.21(-0.32%)
Jul 23, 2018	66.06	66.09	65.74	66.05	51,609	-0.00(-0.01%)
Jul 20, 2018	66.18	66.31	65.74	66.05	39,607	-0.07(-0.10%)
Jul 19, 2018		66.32	66.15	66.12	35,585	-0.20(-0.31%)
Jul 18, 2018	66.23	66.34	65.95	66.32	54,409	+0.19(+0.29%)
Jul 17, 2018	65.49	66.17	65.42	66.13	46,211	+0.50(+0.77%)
Jul 16, 2018	65.91	65.92	65.54	65.62	25,035	-0.24(-0.37%)
Jul 13, 2018	66.11	66.15	65.84	65.87	86,067	-0.15(-0.22%)
Jul 12, 2018	65.45	66.01	65.42	66.01	38,527	+0.77(+1.17%)
Jul 11, 2018	65.21	65.50	65.05	65.25	35,342	-0.40(-0.61%)
Jul 10, 2018	65.51	65.81	65.40	65.64	38,156	+0.14(+0.22%)
Jul 09, 2018	65.19	65.50	65.03	65.50	38,179	+0.62(+0.96%)
Jul 06, 2018	64.23	64.99	64.23	64.88	87,558	+0.63(+0.98%)
Jul 05, 2018	64.20	64.27	63.69	64.25	43,299	+0.56(+0.88%)
Jul 03, 2018		63.69	63.69	63.69	0	-0.44(-0.68%)
Jul 02, 2018	63.44	64.18	63.19	64.12	85,059	+0.21(+0.33%)
Jun 29, 2018	64.15	64.39	63.86	63.91	91,482	+0.25(+0.39%)
Jun 28, 2018	63.12	63.70	62.88	63.66	28,242	+0.54(+0.85%)
Jun 27, 2018	64.32	64.59	63.13	63.13	26,273	-1.01(-1.57%)
Jun 26, 2018	64.25	64.44	64.04	64.13	39,911	+0.21(+0.33%)
Jun 25, 2018	65.20	65.20	63.64	63.92	105,231	-1.53(-2.34%)
Jun 22, 2018	66.10	66.10	65.45	65.45	27,098	-0.40(-0.60%)
Jun 21, 2018	66.45	66.56	65.83	65.85	52,354	-0.61(-0.92%)
Jun 20, 2018	66.39	66.68	66.34	66.46	30,523	+0.25(+0.38%)
Jun 19, 2018	66.06	66.20	65.52	66.20	35,817	-0.42(-0.62%)
Jun 18, 2018	66.23	66.67	66.07	66.62	39,851	+0.05(+0.07%)
Jun 15, 2018		66.57	66.17	66.57	19,474	-0.15(-0.23%)
Jun 14, 2018	66.83	66.84	66.51	66.73	25,328	+0.32(+0.48%)
Jun 13, 2018	66.68	66.81	66.36	66.41	24,743	-0.14(-0.20%)
Jun 12, 2018	66.26	66.55	66.22	66.54	37,244	+0.42(+0.63%)
Jun 11, 2018	66.15	66.27	65.99	66.13	20,226	+0.05(+0.07%)
Jun 08, 2018	65.69	66.08	65.48	66.08	31,293	+0.39(+0.59%)
Jun 07, 2018	66.21	66.23	65.34	65.69	22,001	-0.40(-0.60%)
Jun 06, 2018		66.13	65.58	66.09	24,249	+0.54(+0.83%)
Jun 05, 2018	65.22	65.66	65.22	65.55	53,382	+0.16(+0.25%)
Jun 04, 2018	65.11	65.38	65.00	65.38	93,655	+0.23(+0.36%)
Jun 01, 2018	64.67	65.17	64.67	65.15	74,836	+1.00(+1.55%)
May 31, 2018	64.58	64.76	64.15	64.15	31,265	-0.67(-1.03%)
May 30, 2018	64.43	64.97	63.99	64.82	69,563	+0.87(+1.36%)
May 29, 2018	64.12	64.43	63.67	63.95	39,594	-0.58(-0.90%)
May 25, 2018		64.53	64.53	64.53	0	-0.23(-0.36%)
May 24, 2018	64.55	64.82	64.26	64.76	45,813	+0.23(+0.36%)
May 23, 2018	63.93	64.53	63.88	64.53	33,419	+0.34(+0.53%)
May 22, 2018	64.88	64.88	64.15	64.19	100,040	-0.45(-0.70%)
May 21, 2018	64.75	64.88	64.43	64.65	27,164	+0.44(+0.68%)
May 18, 2018	64.02	64.26	63.96	64.21	45,464	+0.21(+0.33%)
May 17, 2018	64.08	64.33	63.84	64.00	34,511	-0.09(-0.14%)
May 16, 2018	64.09	64.25	63.88	64.08	87,329	+0.34(+0.53%)
May 15, 2018	63.92	63.92	63.54	63.75	30,625	-0.33(-0.51%)
May 14, 2018	64.68	64.77	64.01	64.07	50,958	-0.32(-0.50%)
May 11, 2018	64.30	64.61	64.17	64.39	135,377	+0.16(+0.26%)
May 10, 2018	63.87	64.37	63.87	64.23	47,209	+0.59(+0.93%)
May 09, 2018	63.24	63.75	62.99	63.64	31,994	+0.68(+1.08%)
May 08, 2018	62.42	62.96	62.42	62.96	26,296	+0.41(+0.65%)
May 07, 2018	62.42	62.82	62.41	62.56	26,411	+0.49(+0.80%)
May 04, 2018	61.08	62.31	60.89	62.06	25,918	+0.69(+1.12%)
May 03, 2018	60.98	61.54	60.30	61.37	38,731	+0.19(+0.32%)
May 02, 2018	61.50	61.73	61.06	61.18	30,928	-0.45(-0.72%)