Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.65	67.83	67.48	67.79	16,170	+0.60(+0.90%)
Apr 27, 2023	66.31	67.19	66.30	67.19	21,459	+0.97(+1.47%)
Apr 26, 2023	66.66	66.66	66.12	66.22	53,868	-0.66(-0.99%)
Apr 25, 2023	67.54	67.54	66.88	66.88	26,012	-0.96(-1.42%)
Apr 24, 2023	67.84	67.90	67.68	67.84	27,027	+0.05(+0.08%)
Apr 21, 2023	67.92	67.92	67.57	67.78	3,641	-0.01(-0.01%)
Apr 20, 2023	67.71	67.95	67.64	67.79	75,946	-0.17(-0.24%)
Apr 19, 2023	67.75	68.09	67.75	67.96	12,793	-0.10(-0.15%)
Apr 18, 2023	68.32	68.32	67.83	68.06	40,865	+0.13(+0.19%)
Apr 17, 2023	67.53	67.93	67.48	67.93	11,560	+0.33(+0.48%)
Apr 14, 2023	67.94	68.12	67.35	67.61	50,990	-0.22(-0.32%)
Apr 13, 2023	67.34	67.92	67.21	67.82	25,364	+0.39(+0.58%)
Apr 12, 2023	67.83	67.88	67.31	67.43	10,807	-0.15(-0.22%)
Apr 11, 2023	67.26	67.77	67.26	67.58	15,594	+0.45(+0.67%)
Apr 10, 2023	66.46	67.13	66.46	67.13	17,490	+0.36(+0.54%)
Apr 06, 2023	66.60	66.94	66.60	66.77	18,099	-0.07(-0.11%)
Apr 05, 2023	66.87	66.87	66.55	66.84	17,965	+0.01(+0.02%)
Apr 04, 2023	67.64	67.64	66.68	66.83	22,500	-0.79(-1.16%)
Apr 03, 2023	67.67	67.67	67.41	67.62	6,431	+0.13(+0.20%)
Mar 31, 2023	66.97	67.49	66.97	67.49	64,912	+0.91(+1.37%)
Mar 30, 2023	66.65	66.74	66.32	66.58	40,016	+0.33(+0.49%)
Mar 29, 2023	66.01	66.28	65.90	66.25	9,375	+0.84(+1.28%)
Mar 28, 2023	65.16	65.57	65.16	65.41	12,224	+0.11(+0.17%)
Mar 27, 2023	65.32	65.46	65.10	65.30	7,462	+0.57(+0.88%)
Mar 24, 2023	64.04	64.79	63.69	64.73	10,150	+0.37(+0.57%)
Mar 23, 2023	64.78	65.26	64.03	64.36	36,293	-0.27(-0.42%)
Mar 22, 2023	65.66	65.84	64.64	64.64	8,915	-1.15(-1.75%)
Mar 21, 2023	65.67	65.88	65.43	65.79	7,128	+0.76(+1.16%)
Mar 20, 2023	64.28	65.09	64.28	65.04	11,029	+0.94(+1.47%)
Mar 17, 2023	64.71	64.73	63.93	64.10	5,652	-1.07(-1.64%)
Mar 16, 2023	63.95	65.19	63.88	65.17	11,279	+0.96(+1.50%)
Mar 15, 2023	64.30	64.30	63.56	64.20	9,414	-0.89(-1.37%)
Mar 14, 2023	65.59	65.62	64.65	65.10	11,917	+0.66(+1.02%)
Mar 13, 2023	63.91	65.06	63.82	64.44	13,496	-0.40(-0.62%)
Mar 10, 2023	65.97	66.05	64.64	64.84	170,094	-1.36(-2.05%)
Mar 09, 2023	67.60	67.73	66.14	66.20	16,554	-1.27(-1.89%)
Mar 08, 2023	67.37	67.68	67.26	67.47	8,166	-0.03(-0.04%)
Mar 07, 2023	68.52	68.55	67.38	67.50	46,876	-1.03(-1.51%)
Mar 06, 2023	68.91	69.00	68.47	68.53	12,447	-0.20(-0.29%)
Mar 03, 2023	68.25	68.81	67.97	68.74	14,453	+0.82(+1.20%)
Mar 02, 2023	67.15	68.03	67.15	67.92	5,875	+0.48(+0.71%)
Mar 01, 2023	67.45	67.68	67.20	67.44	21,400	-0.22(-0.33%)
Feb 28, 2023	67.79	68.05	67.62	67.66	41,991	-0.17(-0.25%)
Feb 27, 2023	68.25	68.49	67.77	67.83	6,496	+0.01(+0.02%)
Feb 24, 2023	67.52	67.92	67.36	67.82	9,583	-0.48(-0.71%)
Feb 23, 2023	68.48	68.55	67.70	68.31	31,181	+0.24(+0.35%)
Feb 22, 2023	68.32	68.58	67.92	68.06	52,102	-0.28(-0.42%)
Feb 21, 2023	69.00	69.05	68.17	68.35	16,591	-1.21(-1.73%)
Feb 17, 2023	69.47	69.58	69.23	69.55	19,712	-0.14(-0.20%)
Feb 16, 2023	69.62	70.12	69.53	69.69	8,744	-0.53(-0.75%)
Feb 15, 2023	69.52	70.22	69.48	70.22	11,730	+0.34(+0.49%)
Feb 14, 2023	69.82	70.39	69.48	69.88	18,685	-0.14(-0.20%)
Feb 13, 2023	69.38	70.06	69.38	70.02	97,100	+0.64(+0.92%)
Feb 10, 2023	68.93	69.38	68.93	69.38	8,924	+0.31(+0.46%)
Feb 09, 2023	70.06	70.07	69.03	69.07	14,690	-0.63(-0.91%)
Feb 08, 2023	70.12	70.13	69.61	69.70	14,600	-0.55(-0.79%)
Feb 07, 2023	69.45	70.37	69.19	70.25	32,064	+0.54(+0.78%)
Feb 06, 2023	69.75	69.83	69.58	69.71	27,815	-0.42(-0.60%)
Feb 03, 2023	70.23	70.52	69.95	70.13	20,830	-0.50(-0.71%)
Feb 02, 2023	70.77	70.94	70.33	70.63	44,857	+0.15(+0.21%)
Feb 01, 2023	69.52	70.78	69.20	70.49	56,881	+0.64(+0.91%)
Jan 31, 2023	69.03	69.85	68.78	69.85	12,827	+1.05(+1.52%)
Jan 30, 2023	69.31	69.31	68.80	68.80	7,716	-0.69(-1.00%)
Jan 27, 2023	69.24	69.58	69.11	69.50	15,312	+0.12(+0.17%)
Jan 26, 2023	69.29	69.38	68.88	69.38	12,002	+0.46(+0.67%)
Jan 25, 2023	68.21	68.92	68.10	68.92	10,460	+0.26(+0.38%)
Jan 24, 2023	68.56	68.95	68.56	68.65	7,244	-0.16(-0.23%)
Jan 23, 2023	68.11	68.98	68.11	68.81	32,825	+0.64(+0.93%)
Jan 20, 2023	67.30	68.17	67.06	68.17	6,039	+0.90(+1.34%)
Jan 19, 2023	67.12	67.53	67.12	67.27	50,496	-0.54(-0.80%)
Jan 18, 2023	69.08	69.08	67.77	67.81	23,539	-1.07(-1.55%)
Jan 17, 2023	69.16	69.34	68.79	68.88	49,139	-0.26(-0.38%)
Jan 13, 2023	68.31	69.17	68.31	69.14	48,968	+0.35(+0.51%)
Jan 12, 2023	69.00	69.18	68.45	68.79	26,626	-0.03(-0.05%)
Jan 11, 2023	68.52	68.82	68.42	68.82	148,546	+0.59(+0.86%)
Jan 10, 2023	67.80	68.24	67.73	68.24	36,658	+0.42(+0.61%)
Jan 09, 2023	68.21	68.61	67.80	67.82	27,314	-0.01(-0.02%)
Jan 06, 2023	67.14	68.03	66.86	67.84	6,998	+1.50(+2.25%)
Jan 05, 2023	66.53	66.67	66.24	66.34	8,654	-0.62(-0.93%)
Jan 04, 2023	66.70	67.27	66.51	66.96	12,094	+0.71(+1.07%)
Jan 03, 2023	66.28	66.44	65.88	66.25	25,806	-0.07(-0.11%)
Dec 30, 2022	66.26	66.35	65.89	66.32	25,757	-0.40(-0.60%)
Dec 29, 2022	66.21	66.87	66.21	66.72	25,603	+0.82(+1.25%)
Dec 28, 2022	66.82	66.82	65.77	65.90	7,472	-0.69(-1.03%)
Dec 27, 2022	66.65	66.70	66.44	66.59	6,498	-0.04(-0.06%)
Dec 23, 2022	66.07	66.63	66.07	66.63	10,768	+0.58(+0.87%)
Dec 22, 2022	66.15	66.15	65.11	66.05	20,840	-0.59(-0.88%)
Dec 21, 2022	66.28	66.81	66.25	66.64	32,225	+0.89(+1.35%)
Dec 20, 2022	65.43	65.99	65.43	65.75	20,961	+0.12(+0.18%)
Dec 19, 2022	66.15	66.21	65.29	65.63	48,435	-0.31(-0.48%)
Dec 16, 2022	65.94	66.30	65.63	65.94	18,524	-0.80(-1.19%)
Dec 15, 2022	67.24	67.31	66.59	66.74	8,740	-1.23(-1.81%)
Dec 14, 2022	68.51	68.99	67.95	67.97	6,063	-0.53(-0.77%)
Dec 13, 2022	69.81	69.81	68.35	68.49	6,682	+0.10(+0.14%)
Dec 12, 2022	67.49	68.39	67.30	68.39	49,601	+1.08(+1.61%)
Dec 09, 2022	67.79	67.86	67.18	67.31	16,288	-0.69(-1.02%)
Dec 08, 2022	67.89	68.00	67.58	68.00	13,994	+0.63(+0.94%)
Dec 07, 2022	67.30	67.77	67.26	67.37	16,979	-0.05(-0.07%)
Dec 06, 2022	68.04	68.10	67.08	67.42	18,128	-0.91(-1.33%)
Dec 05, 2022	68.97	68.97	67.95	68.33	17,142	-0.89(-1.28%)
Dec 02, 2022	68.64	69.41	68.64	69.21	10,967	-0.27(-0.39%)
Dec 01, 2022	69.70	69.81	69.20	69.48	19,173	+0.09(+0.13%)
Nov 30, 2022	67.81	69.39	67.42	69.39	18,539	+1.61(+2.38%)
Nov 29, 2022	67.72	67.92	67.55	67.78	14,886	+0.09(+0.13%)
Nov 28, 2022	68.25	68.28	67.53	67.69	79,224	-0.90(-1.32%)
Nov 25, 2022	68.51	68.65	68.51	68.59	3,590	+0.19(+0.28%)
Nov 23, 2022	68.02	68.53	68.02	68.40	5,820	+0.34(+0.50%)
Nov 22, 2022	67.68	68.17	67.68	68.06	11,735	+0.70(+1.04%)
Nov 21, 2022	67.12	67.36	67.04	67.36	11,222	+0.03(+0.04%)
Nov 18, 2022	67.23	67.34	66.75	67.33	9,402	+0.69(+1.04%)
Nov 17, 2022	66.29	66.64	66.00	66.64	7,914	-0.42(-0.63%)
Nov 16, 2022	67.23	67.35	67.05	67.06	10,690	-0.53(-0.78%)
Nov 15, 2022	67.82	67.88	67.01	67.59	122,896	+0.56(+0.83%)
Nov 14, 2022	67.37	67.86	67.03	67.03	15,207	-0.58(-0.86%)
Nov 11, 2022	67.61	67.70	67.16	67.61	15,041	+0.20(+0.29%)
Nov 10, 2022	66.51	67.41	66.51	67.41	28,589	+3.16(+4.92%)
Nov 09, 2022	65.00	65.16	64.20	64.25	28,335	-1.21(-1.85%)
Nov 08, 2022	64.97	65.85	64.97	65.46	13,293	+0.43(+0.65%)
Nov 07, 2022	64.80	65.10	64.52	65.03	14,249	+0.43(+0.66%)
Nov 04, 2022	64.70	64.81	63.74	64.60	16,175	+0.90(+1.41%)
Nov 03, 2022	63.20	64.12	63.01	63.70	10,780	-0.36(-0.57%)
Nov 02, 2022	65.05		63.90	64.06	5,988	-1.42(-2.16%)
Nov 01, 2022	65.88	65.88	65.12	65.48	75,955	+0.22(+0.34%)
Oct 31, 2022	65.21	65.63	65.16	65.26	15,176	-0.22(-0.34%)
Oct 28, 2022	64.47	65.51	64.41	65.48	7,869	+1.37(+2.13%)
Oct 27, 2022	64.50	64.67	64.11	64.11	16,712	+0.11(+0.17%)
Oct 26, 2022	63.86	64.68	63.86	64.00	11,845	+0.21(+0.32%)
Oct 25, 2022	62.84	63.83	62.84	63.80	11,362	+1.07(+1.71%)
Oct 24, 2022	62.24	62.84	62.09	62.72	18,188	+0.72(+1.16%)
Oct 21, 2022	60.73	62.05	60.72	62.00	13,855	+1.32(+2.17%)
Oct 20, 2022	61.29	61.89	60.49	60.69	5,300	-0.73(-1.18%)
Oct 19, 2022	61.62	61.88	61.02	61.41	19,791	-0.58(-0.94%)
Oct 18, 2022	62.33	62.68	61.69	61.99	10,638	+0.80(+1.31%)
Oct 17, 2022	60.74	61.40	60.74	61.19	44,087	+1.14(+1.90%)
Oct 14, 2022	61.80	61.85	59.96	60.05	25,364	-1.31(-2.14%)
Oct 13, 2022	58.93	61.60	58.91	61.36	20,180	+1.48(+2.47%)
Oct 12, 2022	60.19	60.44	59.79	59.88	88,398	-0.39(-0.64%)
Oct 11, 2022	60.25	60.90	60.10	60.27	11,398	-0.34(-0.57%)
Oct 10, 2022	60.80	60.80	60.24	60.61	5,519	-0.07(-0.11%)
Oct 07, 2022	61.52	61.52	60.64	60.68	8,263	-1.46(-2.35%)
Oct 06, 2022	62.55	62.62	62.06	62.14	10,490	-0.80(-1.27%)
Oct 05, 2022	62.42	63.26	62.36	62.94	92,477	-0.12(-0.19%)
Oct 04, 2022	62.13	63.06	62.13	63.06	10,018	+1.97(+3.22%)
Oct 03, 2022	60.02	61.33	60.02	61.09	11,658	+1.75(+2.96%)
Sep 30, 2022	59.95	60.58	59.33	59.34	55,553	-0.77(-1.28%)
Sep 29, 2022	60.54	60.54	59.71	60.11	11,679	-1.04(-1.71%)
Sep 28, 2022	60.14	61.31	60.02	61.15	14,590	+1.38(+2.31%)
Sep 27, 2022	60.58	60.71	59.46	59.77	21,104	-0.31(-0.52%)
Sep 26, 2022	60.58	60.98	59.88	60.08	16,432	-0.72(-1.19%)
Sep 23, 2022	61.24	61.24	60.16	60.80	14,447	-1.15(-1.86%)
Sep 22, 2022	62.57	62.57	61.79	61.95	12,122	-0.77(-1.23%)
Sep 21, 2022	64.05	64.22	62.62	62.73	8,416	-0.95(-1.50%)
Sep 20, 2022	63.87	63.87	63.25	63.68	12,744	-0.83(-1.29%)
Sep 19, 2022	63.94	64.51	63.93	64.51	11,094	+0.50(+0.79%)
Sep 16, 2022	64.09	64.09	63.56	64.01	10,205	-0.61(-0.95%)
Sep 15, 2022	64.98	65.48	64.58	64.62	10,660	-0.55(-0.84%)
Sep 14, 2022	65.42	65.42	64.74	65.17	12,217	-0.13(-0.19%)
Sep 13, 2022	66.26	66.35	65.04	65.30	14,100	-2.47(-3.64%)
Sep 12, 2022	67.60	67.94	67.56	67.77	10,717	+0.54(+0.80%)
Sep 09, 2022	66.94	67.41	66.77	67.23	12,311	+0.78(+1.18%)
Sep 08, 2022	65.55	66.45	65.55	66.45	16,017	+0.58(+0.88%)
Sep 07, 2022	64.40	65.97	64.40	65.87	15,475	+1.36(+2.11%)
Sep 06, 2022	64.84	64.84	64.33	64.50	18,530	-0.12(-0.19%)
Sep 02, 2022	66.00	66.04	64.54	64.63	5,626	-0.58(-0.89%)
Sep 01, 2022	64.72	65.20	64.31	65.20	10,774	+0.07(+0.10%)
Aug 31, 2022	65.69	65.69	65.12	65.14	21,084	-0.40(-0.61%)
Aug 30, 2022	66.53	66.53	65.38	65.53	19,146	-0.85(-1.29%)
Aug 29, 2022	65.91	66.72	65.91	66.39	10,060	-0.28(-0.42%)
Aug 26, 2022	68.82	68.82	66.65	66.67	34,920	-1.97(-2.87%)
Aug 25, 2022	68.00	68.68	68.00	68.64	28,407	+0.76(+1.12%)
Aug 24, 2022	67.50	67.94	67.50	67.88	33,281	+0.29(+0.43%)
Aug 23, 2022	67.74	67.74	67.53	67.59	5,138	-0.07(-0.11%)
Aug 22, 2022	68.29	68.29	67.57	67.67	16,411	-1.38(-2.00%)
Aug 19, 2022	69.02	69.11	68.85	69.05	22,006	-0.81(-1.15%)
Aug 18, 2022	69.58	69.90	69.49	69.86	31,639	+0.27(+0.39%)
Aug 17, 2022	69.55	69.78	69.35	69.58	9,612	-0.49(-0.70%)
Aug 16, 2022	69.59	70.28	69.59	70.07	9,116	+0.22(+0.31%)
Aug 15, 2022	69.19	69.91	69.19	69.86	22,354	+0.18(+0.26%)
Aug 12, 2022	68.92	69.67	68.92	69.67	17,578	+1.11(+1.61%)
Aug 11, 2022	68.82	69.20	68.52	68.56	10,319	+0.20(+0.30%)
Aug 10, 2022	68.05	68.36	68.04	68.36	31,118	+1.34(+2.00%)
Aug 09, 2022	67.28	67.28	66.88	67.02	6,149	-0.28(-0.42%)
Aug 08, 2022	67.66	67.82	67.20	67.30	19,610	+0.20(+0.30%)
Aug 05, 2022	66.45	67.21	66.45	67.10	7,701	+0.05(+0.08%)
Aug 04, 2022	67.09	67.22	66.99	67.05	78,090	-0.14(-0.21%)
Aug 03, 2022	66.87	67.32	66.63	67.19	34,941	+0.58(+0.88%)
Aug 02, 2022	66.81	67.22	66.56	66.60	14,537	-0.45(-0.67%)
Aug 01, 2022	66.96	67.17	66.85	67.05	11,589	-0.07(-0.10%)
Jul 29, 2022	66.46	67.28	66.46	67.12	6,789	+0.60(+0.91%)
Jul 28, 2022	65.72	66.57	65.31	66.52	25,899	+0.95(+1.45%)
Jul 27, 2022	64.68	65.82	64.67	65.57	8,195	+1.03(+1.59%)
Jul 26, 2022	64.67	64.67	64.39	64.54	10,296	-0.33(-0.51%)
Jul 25, 2022	64.64	64.94	64.54	64.87	6,428	+0.32(+0.50%)
Jul 22, 2022	64.99	65.20	64.34	64.55	23,576	-0.30(-0.46%)
Jul 21, 2022	64.06	64.85	64.06	64.85	15,147	+0.43(+0.66%)
Jul 20, 2022	64.17	64.61	64.12	64.42	21,091	+0.27(+0.42%)
Jul 19, 2022	63.41	64.15	63.41	64.15	6,136	+1.70(+2.72%)
Jul 18, 2022	63.33	63.34	62.31	62.45	10,580	-0.40(-0.63%)
Jul 15, 2022	62.47	62.94	62.47	62.85	37,946	+1.06(+1.71%)
Jul 14, 2022	61.30	61.83	61.00	61.79	7,512	-0.52(-0.84%)
Jul 13, 2022	61.79	62.60	61.74	62.32	11,511	-0.22(-0.36%)
Jul 12, 2022	62.85	63.32	62.51	62.54	148,020	-0.44(-0.69%)
Jul 11, 2022	63.03	63.25	62.91	62.98	8,247	-0.46(-0.72%)
Jul 08, 2022	63.46	63.64	63.28	63.44	88,582	-0.20(-0.32%)
Jul 07, 2022	63.48	63.68	63.31	63.64	7,073	+0.80(+1.27%)
Jul 06, 2022	62.72	63.14	62.43	62.84	33,390	+0.14(+0.22%)
Jul 05, 2022	61.78	62.71	61.66	62.71	13,879	-0.31(-0.49%)
Jul 01, 2022	62.15	63.12	62.10	63.02	42,319	+0.79(+1.26%)
Jun 30, 2022	61.82	62.68	61.64	62.23	53,935	-0.41(-0.65%)
Jun 29, 2022	62.95	62.95	62.28	62.64	12,745	-0.20(-0.32%)
Jun 28, 2022	64.05	64.45	62.79	62.84	10,325	-0.89(-1.40%)
Jun 27, 2022	63.55	63.95	63.53	63.74	59,958	+0.08(+0.12%)
Jun 24, 2022	62.42	63.66	62.42	63.66	19,463	+1.80(+2.91%)
Jun 23, 2022	61.52	61.88	61.23	61.86	17,924	+0.51(+0.84%)
Jun 22, 2022	60.62	61.72	60.62	61.34	3,066	-0.06(-0.09%)
Jun 21, 2022	61.00	61.48	60.99	61.40	19,450	+1.14(+1.90%)
Jun 17, 2022	60.15	60.59	59.77	60.26	20,061	+0.11(+0.18%)
Jun 16, 2022	60.50	60.61	59.93	60.15	31,404	-2.07(-3.33%)
Jun 15, 2022	62.35	62.58	61.41	62.22	11,569	+0.37(+0.60%)
Jun 14, 2022	62.42	62.56	61.27	61.86	26,750	-0.16(-0.27%)
Jun 13, 2022	62.99	63.07	61.79	62.02	29,220	-2.46(-3.82%)
Jun 10, 2022	65.08	65.08	64.37	64.48	21,210	-1.57(-2.37%)
Jun 09, 2022	67.24	67.35	66.04	66.05	14,973	-1.34(-1.98%)
Jun 08, 2022	68.17	68.17	67.35	67.39	4,874	-1.02(-1.49%)
Jun 07, 2022	67.38	68.40	67.38	68.40	18,667	+0.64(+0.94%)
Jun 06, 2022	68.15	68.16	67.71	67.76	10,179	+0.24(+0.36%)
Jun 03, 2022	67.50	67.87	67.46	67.52	4,346	-0.71(-1.04%)
Jun 02, 2022	67.33	68.25	67.33	68.23	6,308	+1.10(+1.64%)
Jun 01, 2022	67.89	67.89	66.59	67.13	5,152	-0.69(-1.01%)
May 31, 2022	67.56	68.26	67.39	67.82	25,628	-0.56(-0.82%)
May 27, 2022	67.21	68.38	67.21	68.38	10,050	+1.38(+2.06%)
May 26, 2022	66.16	67.21	66.16	67.00	10,796	+1.34(+2.03%)
May 25, 2022	64.82	65.91	64.82	65.66	8,060	+0.58(+0.89%)
May 24, 2022	64.80	65.27	64.05	65.08	18,308	-0.20(-0.31%)
May 23, 2022	64.91	65.43	64.53	65.29	12,825	+0.95(+1.47%)
May 20, 2022	64.86	64.86	63.01	64.34	19,760	+0.03(+0.05%)
May 19, 2022	63.78	64.74	63.70	64.31	15,408	-0.11(-0.17%)
May 18, 2022	66.15	66.15	64.28	64.41	12,524	-2.49(-3.72%)
May 17, 2022	66.57	66.96	66.16	66.90	52,829	+1.16(+1.77%)
May 16, 2022	65.65	66.19	65.40	65.74	11,841	-0.14(-0.21%)
May 13, 2022	65.06	66.10	65.06	65.88	14,040	+1.30(+2.01%)
May 12, 2022	63.94	64.58	63.61	64.58	23,441	+0.29(+0.46%)
May 11, 2022	64.83	65.89	64.27	64.29	18,346	-0.72(-1.11%)
May 10, 2022	65.84	65.91	64.24	65.00	27,542	-0.16(-0.24%)
May 09, 2022	65.96	66.03	64.97	65.16	31,524	-1.78(-2.66%)
May 06, 2022	66.60	67.19	66.21	66.94	28,943	-0.44(-0.66%)
May 05, 2022	68.44	68.44	66.99	67.39	27,108	-2.07(-2.98%)
May 04, 2022	67.53	69.49	67.40	69.46	13,894	+1.89(+2.80%)
May 03, 2022	67.19	67.92	67.19	67.57	26,510	+0.48(+0.72%)