Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.55	68.78	66.88	66.99	13,587	-2.04(-2.96%)
Apr 28, 2022	68.19	69.25	67.76	69.03	12,000	+1.09(+1.60%)
Apr 27, 2022	67.77	68.62	67.63	67.95	18,565	+0.17(+0.25%)
Apr 26, 2022	68.94	69.07	67.76	67.77	17,578	-1.53(-2.21%)
Apr 25, 2022	68.71	69.33	67.98	69.30	9,683	+0.09(+0.13%)
Apr 22, 2022	70.29	70.29	69.11	69.22	12,817	-1.86(-2.61%)
Apr 21, 2022	72.50	72.65	71.07	71.07	6,298	-1.08(-1.50%)
Apr 20, 2022	71.81	72.47	71.81	72.16	68,539	+0.60(+0.84%)
Apr 19, 2022	70.33	71.62	70.33	71.56	5,843	+1.14(+1.62%)
Apr 18, 2022	70.60	70.68	70.19	70.42	7,186	-0.24(-0.34%)
Apr 14, 2022	71.24	71.24	70.66	70.66	4,665	-0.48(-0.68%)
Apr 13, 2022	70.43	71.18	70.43	71.14	10,116	+0.72(+1.02%)
Apr 12, 2022	70.80	71.47	70.26	70.43	19,669	-0.24(-0.34%)
Apr 11, 2022	71.15	71.31	70.67	70.67	5,857	-0.71(-0.99%)
Apr 08, 2022	71.15	71.76	71.15	71.38	3,273	+0.15(+0.22%)
Apr 07, 2022	70.86	71.51	70.52	71.22	16,824	+0.30(+0.42%)
Apr 06, 2022	70.75	70.98	70.60	70.92	6,932	-0.19(-0.27%)
Apr 05, 2022	71.99	72.08	71.04	71.12	18,889	-0.64(-0.89%)
Apr 04, 2022	71.70	71.78	71.51	71.75	20,392	+0.00(+0.00%)
Apr 01, 2022	71.84	71.84	71.16	71.75	8,397	+0.22(+0.31%)
Mar 31, 2022	72.27	72.49	71.53	71.53	10,909	-0.86(-1.19%)
Mar 30, 2022	72.69	72.73	72.19	72.39	25,664	-0.43(-0.60%)
Mar 29, 2022	72.32	72.86	72.25	72.83	16,222	+0.97(+1.34%)
Mar 28, 2022	71.44	71.89	71.22	71.86	18,080	+0.16(+0.23%)
Mar 25, 2022	71.57	71.72	71.29	71.70	8,727	+0.50(+0.70%)
Mar 24, 2022	70.64	71.21	70.64	71.20	17,481	+0.74(+1.05%)
Mar 23, 2022	71.01	71.18	70.46	70.46	27,380	-0.93(-1.30%)
Mar 22, 2022	71.04	71.42	71.04	71.39	13,823	+0.51(+0.72%)
Mar 21, 2022	71.20	71.33	70.56	70.88	16,179	-0.14(-0.20%)
Mar 18, 2022	70.20	71.02	70.20	71.02	8,731	+0.57(+0.81%)
Mar 17, 2022	69.49	70.45	69.49	70.45	21,176	+0.87(+1.25%)
Mar 16, 2022	69.01	69.66	68.43	69.58	33,685	+1.15(+1.68%)
Mar 15, 2022	67.73	68.54	67.73	68.43	16,697	+1.11(+1.65%)
Mar 14, 2022	67.98	68.17	67.10	67.32	87,811	-0.05(-0.07%)
Mar 11, 2022	68.59	68.66	67.37	67.37	13,437	-0.73(-1.07%)
Mar 10, 2022	67.36	68.09	67.36	68.09	6,512	-0.18(-0.27%)
Mar 09, 2022	68.23	68.63	68.09	68.28	34,048	+1.40(+2.09%)
Mar 08, 2022	67.78	68.00	66.85	66.88	21,656	-0.68(-1.00%)
Mar 07, 2022	69.28	69.28	67.55	67.55	20,190	-1.86(-2.68%)
Mar 04, 2022	69.16	69.46	68.70	69.41	24,534	-0.33(-0.48%)
Mar 03, 2022	70.18	70.18	69.47	69.75	5,859	-0.16(-0.23%)
Mar 02, 2022	68.88	70.10	68.88	69.91	5,265	+1.41(+2.06%)
Mar 01, 2022	69.22	69.63	68.22	68.49	28,523	-0.92(-1.33%)
Feb 28, 2022	68.93	69.73	68.79	69.41	29,985	-0.42(-0.61%)
Feb 25, 2022	68.41	69.84	69.00	69.84	38,242	+1.83(+2.69%)
Feb 24, 2022	65.84	68.01	65.81	68.01	186,334	+0.66(+0.97%)
Feb 23, 2022	68.97	68.97	67.35	67.35	19,194	-1.14(-1.66%)
Feb 22, 2022	68.83	69.28	68.11	68.49	17,653	-0.64(-0.92%)
Feb 18, 2022				69.12	0	-0.27(-0.39%)
Feb 17, 2022	70.30	70.30	69.32	69.39	17,095	-1.28(-1.81%)
Feb 16, 2022	70.35	70.72	70.10	70.67	11,420	+0.17(+0.24%)
Feb 15, 2022	70.05	70.57	70.05	70.50	12,775	+0.91(+1.30%)
Feb 14, 2022	70.29	70.29	69.24	69.60	21,964	-0.46(-0.66%)
Feb 11, 2022	71.16	71.32	69.98	70.06	15,934	-0.99(-1.40%)
Feb 10, 2022	71.37	72.16	70.72	71.05	13,514	-1.12(-1.56%)
Feb 09, 2022	71.64	72.23	71.64	72.18	12,609	+0.97(+1.37%)
Feb 08, 2022	70.55	71.20	70.54	71.20	12,805	+0.66(+0.93%)
Feb 07, 2022	70.69	71.04	70.45	70.55	14,823	-0.07(-0.10%)
Feb 04, 2022	70.42	70.90	69.95	70.62	40,997	-0.07(-0.10%)
Feb 03, 2022	71.00	71.44	70.68	70.68	14,335	-0.99(-1.39%)
Feb 02, 2022	71.17	71.78	71.06	71.68	94,765	+0.48(+0.68%)
Feb 01, 2022	70.75	71.22	70.49	71.19	10,478	+0.44(+0.63%)
Jan 31, 2022	69.47	70.75		70.75	19,031	+1.19(+1.70%)
Jan 28, 2022	68.42	69.61	67.87	69.56	28,611	+0.84(+1.22%)
Jan 27, 2022	69.35	69.92	68.19	68.73	18,098	-0.01(-0.01%)
Jan 26, 2022	69.70	70.24	68.42	68.74	32,270	-0.50(-0.72%)
Jan 25, 2022	69.33	69.64	68.27	69.24	22,944	-0.92(-1.31%)
Jan 24, 2022	69.02	70.23	67.68	70.15	136,262	+0.36(+0.52%)
Jan 21, 2022	70.44	70.79	69.66	69.79	16,014	-0.84(-1.18%)
Jan 20, 2022	71.65	72.29	70.59	70.63	15,432	-0.76(-1.07%)
Jan 19, 2022	72.06	72.30	71.37	71.39	21,589	-0.61(-0.84%)
Jan 18, 2022	72.71	72.71	71.83	71.99	35,226	-1.13(-1.54%)
Jan 14, 2022				73.12	0	-0.17(-0.23%)
Jan 13, 2022	73.98	74.18	73.29	73.29	9,351	-0.59(-0.80%)
Jan 12, 2022	74.06	74.21	73.69	73.88	34,896	+0.20(+0.28%)
Jan 11, 2022	73.09	73.78	72.84	73.68	17,553	+0.45(+0.62%)
Jan 10, 2022	73.15	73.23	72.38	73.23	16,230	-0.32(-0.43%)
Jan 07, 2022	73.91	73.91	73.54	73.54	5,143	-0.44(-0.60%)
Jan 06, 2022	74.11	74.21	73.66	73.99	8,414	+0.15(+0.21%)
Jan 05, 2022	74.92	75.19	73.83	73.83	10,002	-1.14(-1.52%)
Jan 04, 2022	74.60	75.07	74.56	74.97	8,394	+0.48(+0.64%)
Jan 03, 2022	75.00	75.00	74.09	74.49	10,216	-0.36(-0.48%)
Dec 31, 2021	74.56	75.13	74.56	74.85	15,583	+0.10(+0.14%)
Dec 30, 2021	74.83	75.13	74.75	74.75	61,776	-0.24(-0.32%)
Dec 29, 2021	74.89	74.99	74.74	74.99	63,839	+0.35(+0.47%)
Dec 28, 2021	74.73	74.87	74.52	74.64	75,487	+0.33(+0.44%)
Dec 27, 2021	73.90	74.35	73.90	74.32	75,656	+0.64(+0.86%)
Dec 23, 2021	73.17	73.80	73.17	73.68	10,994	+0.55(+0.75%)
Dec 22, 2021	72.60	73.13	72.56	73.13	12,886	+0.56(+0.77%)
Dec 21, 2021	72.09	72.64	71.97	72.57	96,635	+1.12(+1.57%)
Dec 20, 2021	71.57	71.57	70.81	71.45	19,461	-1.32(-1.81%)
Dec 17, 2021	72.59	73.11	72.45	72.76	7,796	-0.45(-0.62%)
Dec 16, 2021	73.47	73.75	73.03	73.22	5,301	+0.10(+0.13%)
Dec 15, 2021	72.22	73.21	72.11	73.12	13,573	+0.84(+1.16%)
Dec 14, 2021	72.39	72.61	72.23	72.28	7,527	-0.47(-0.64%)
Dec 13, 2021	72.83	72.96	72.61	72.75	4,843	-0.32(-0.43%)
Dec 10, 2021	72.87	73.07	72.71	73.07	6,321	+0.37(+0.50%)
Dec 09, 2021	72.75	72.97	72.68	72.71	7,481	-0.41(-0.56%)
Dec 08, 2021	73.11	73.11	72.76	73.11	4,895	+0.19(+0.26%)
Dec 07, 2021	72.47	73.13	72.41	72.93	86,620	+1.02(+1.42%)
Dec 06, 2021	71.34	72.18	71.34	71.90	7,450	+1.08(+1.53%)
Dec 03, 2021	71.55	71.55	70.52	70.82	51,783	-0.32(-0.45%)
Dec 02, 2021	69.77	71.43	69.77	71.14	13,293	+1.36(+1.95%)
Dec 01, 2021	71.15	71.80	69.71	69.78	9,850	-0.65(-0.93%)
Nov 30, 2021	71.78	71.78	70.44	70.44	14,512	-1.92(-2.66%)
Nov 29, 2021	72.47	72.69	71.97	72.36	12,891	+0.61(+0.84%)
Nov 26, 2021	71.98	72.18	71.60	71.75	5,501	-1.51(-2.06%)
Nov 24, 2021	72.87	73.32	72.87	73.26	10,672	+0.03(+0.04%)
Nov 23, 2021	72.96	73.26	72.82	73.23	11,465	+0.14(+0.20%)
Nov 22, 2021	73.34	73.64	73.09	73.09	20,695	+0.01(+0.01%)
Nov 19, 2021	73.16	73.27	73.03	73.08	7,960	-0.20(-0.28%)
Nov 18, 2021	73.66	73.66	73.13	73.28	9,265	-0.27(-0.37%)
Nov 17, 2021	73.56	73.65	73.44	73.56	5,512	-0.32(-0.44%)
Nov 16, 2021	73.48	74.15	73.48	73.88	14,514	+0.27(+0.37%)
Nov 15, 2021	73.60	73.83	73.57	73.61	13,648	+0.02(+0.03%)
Nov 12, 2021	73.19	73.61	73.19	73.59	69,970	+0.46(+0.63%)
Nov 11, 2021	73.34	73.34	73.04	73.13	9,520	+0.10(+0.13%)
Nov 10, 2021	73.43			73.03	8,256	-0.24(-0.33%)
Nov 09, 2021	73.13	73.38	73.13	73.27	13,969	-0.02(-0.03%)
Nov 08, 2021	73.36	73.60	73.10	73.29	14,598	+0.13(+0.18%)
Nov 05, 2021	73.12	73.55	73.01	73.16	11,680	+0.37(+0.51%)
Nov 04, 2021	73.01	73.18	72.77	72.79	6,982	-0.11(-0.14%)
Nov 03, 2021	72.28	72.97	72.28	72.89	13,791	+0.25(+0.34%)
Nov 02, 2021	72.41	72.64	72.38	72.64	157,654	+0.27(+0.37%)
Nov 01, 2021	72.35	72.37	72.15	72.37	12,478	+0.25(+0.35%)
Oct 29, 2021	72.05	72.13	71.84	72.12	4,619	+0.10(+0.14%)
Oct 28, 2021	71.58	72.02		72.02	6,107	+0.70(+0.98%)
Oct 27, 2021	72.35	72.16	71.32	71.32	10,918	-1.02(-1.41%)
Oct 26, 2021	72.68			72.34	9,645	-0.05(-0.07%)
Oct 25, 2021	72.39	72.67	72.21	72.39	13,591	-0.07(-0.09%)
Oct 22, 2021	72.28	72.47	72.15	72.46	3,800	+0.38(+0.52%)
Oct 21, 2021	71.74	72.08	71.66	72.08	12,038	+0.30(+0.41%)
Oct 20, 2021	71.47	71.93	71.47	71.79	10,239	+0.51(+0.71%)
Oct 19, 2021	71.02	71.28	71.02	71.28	4,927	+0.51(+0.72%)
Oct 18, 2021	70.33	70.86	70.33	70.77	7,954	-0.01(-0.02%)
Oct 15, 2021	70.91	70.92	70.78	70.78	10,217	+0.32(+0.46%)
Oct 14, 2021	69.59	70.46	69.59	70.46	8,885	+1.25(+1.81%)
Oct 13, 2021	69.19	69.32	68.67	69.21	15,103	+0.20(+0.29%)
Oct 12, 2021	68.99	69.25	68.91	69.01	7,630	-0.03(-0.04%)
Oct 11, 2021	69.44	69.87	69.04	69.04	5,087	-0.49(-0.71%)
Oct 08, 2021	69.74	69.81	69.46	69.53	10,857	-0.33(-0.47%)
Oct 07, 2021	69.78	70.14	69.73	69.86	7,496	+0.84(+1.21%)
Oct 06, 2021	68.16	69.02	68.08	69.02	13,393	+0.15(+0.22%)
Oct 05, 2021	68.52	69.13	68.46	68.87	6,543	+0.49(+0.72%)
Oct 04, 2021	68.85	68.85	68.08	68.38	8,913	-0.49(-0.71%)
Oct 01, 2021	68.43	69.11	67.81	68.87	18,872	+0.63(+0.93%)
Sep 30, 2021	69.28	69.32	68.24	68.24	9,343	-0.95(-1.37%)
Sep 29, 2021	69.06	69.48	69.06	69.19	9,479	+0.23(+0.33%)
Sep 28, 2021	69.71	69.80	68.96	68.96	19,651	-1.17(-1.67%)
Sep 27, 2021	70.27	70.40	70.07	70.13	8,979	-0.13(-0.18%)
Sep 24, 2021	69.82	70.26	69.82	70.26	5,417	+0.04(+0.06%)
Sep 23, 2021	69.51	70.44	69.51	70.21	10,203	+0.82(+1.18%)
Sep 22, 2021	69.22	69.66	69.04	69.40	14,554	+0.60(+0.88%)
Sep 21, 2021	69.08	69.40	68.62	68.79	13,808	-0.12(-0.18%)
Sep 20, 2021	68.79	69.07	68.21	68.92	23,353	-1.03(-1.48%)
Sep 17, 2021	70.19	70.19	69.91	69.95	7,461	-0.52(-0.73%)
Sep 16, 2021	70.50	70.55	70.30	70.47	6,957	-0.24(-0.34%)
Sep 15, 2021	69.98	70.75	69.95	70.71	9,231	+0.62(+0.88%)
Sep 14, 2021	70.82	70.82	70.02	70.09	10,489	-0.36(-0.52%)
Sep 13, 2021	71.07	71.07	70.24	70.45	6,702	-0.05(-0.07%)
Sep 10, 2021	71.11	71.31	70.50	70.50	30,722	-0.41(-0.58%)
Sep 09, 2021	70.95	71.41	70.91	70.91	7,583	-0.26(-0.36%)
Sep 08, 2021	70.89	71.24	70.85	71.17	13,654	+0.12(+0.16%)
Sep 07, 2021	71.67	71.67	71.04	71.05	9,418	-0.86(-1.20%)
Sep 03, 2021	71.78	71.98	71.72	71.92	11,640	-0.01(-0.01%)
Sep 02, 2021	71.84	71.95	71.81	71.93	11,076	+0.35(+0.48%)
Sep 01, 2021	71.50	71.74	71.30	71.58	62,737	+0.11(+0.15%)
Aug 31, 2021	71.72	71.72	71.41	71.47	5,296	-0.11(-0.15%)
Aug 30, 2021	71.75	71.83	71.58	71.58	5,409	+0.04(+0.05%)
Aug 27, 2021	70.92	71.65	70.92	71.54	16,888	+0.56(+0.78%)
Aug 26, 2021	71.37	71.37	70.99	70.99	23,002	-0.50(-0.70%)
Aug 25, 2021	71.15	71.56	71.11	71.48	7,481	+0.30(+0.42%)
Aug 24, 2021	71.13	71.24	71.01	71.18	5,098	+0.23(+0.32%)
Aug 23, 2021	70.78	71.11	70.78	70.96	6,059	+0.29(+0.41%)
Aug 20, 2021	70.04	70.70	70.04	70.67	12,307	+0.54(+0.77%)
Aug 19, 2021	69.89	70.27	69.89	70.13	7,152	-0.09(-0.12%)
Aug 18, 2021	70.61	70.96	70.22	70.22	9,437	-0.62(-0.88%)
Aug 17, 2021	70.77	70.89	70.49	70.84	3,594	-0.48(-0.67%)
Aug 16, 2021	70.94	71.32	70.70	71.32	6,019	+0.25(+0.35%)
Aug 13, 2021	70.99	71.10	70.99	71.07	16,501	+0.13(+0.19%)
Aug 12, 2021	70.93	71.01	70.79	70.94	6,387	-0.03(-0.04%)
Aug 11, 2021	70.70	70.97	70.70	70.97	11,361	+0.39(+0.56%)
Aug 10, 2021	70.39	70.68	70.38	70.57	10,025	+0.20(+0.29%)
Aug 09, 2021	70.40	70.48	70.24	70.37	21,617	-0.11(-0.15%)
Aug 06, 2021	70.38	70.55	70.38	70.48	13,509	+0.25(+0.36%)
Aug 05, 2021	70.00	70.23	69.99	70.23	8,320	+0.31(+0.44%)
Aug 04, 2021	70.02	70.36	69.92	69.92	8,034	-0.44(-0.63%)
Aug 03, 2021	70.03	70.36	69.77	70.36	6,899	+0.53(+0.75%)
Aug 02, 2021	70.03	70.34	69.83	69.83	5,189	-0.08(-0.11%)
Jul 30, 2021	70.03	70.17	69.88	69.91	5,424	-0.12(-0.17%)
Jul 29, 2021	69.67	70.12	69.67	70.03	5,463	+0.56(+0.80%)
Jul 28, 2021	69.22	69.64	69.22	69.47	34,451	+0.14(+0.20%)
Jul 27, 2021	69.26	69.36	69.14	69.33	5,293	-0.16(-0.23%)
Jul 26, 2021	69.35	69.53	69.26	69.49	222,149	+0.01(+0.01%)
Jul 23, 2021	69.04	69.55	69.01	69.48	18,296	+0.61(+0.89%)
Jul 22, 2021	68.68	68.86	68.68	68.86	4,769	-0.06(-0.08%)
Jul 21, 2021	68.66	69.02	68.66	68.92	9,558	+0.37(+0.55%)
Jul 20, 2021	67.56	68.69	67.56	68.55	10,120	+1.19(+1.76%)
Jul 19, 2021	67.61	67.65	66.96	67.36	38,661	-1.04(-1.53%)
Jul 16, 2021	68.96	68.96	68.34	68.41	18,992	-0.24(-0.35%)
Jul 15, 2021	68.47	68.64	68.38	68.64	8,055	+0.03(+0.04%)
Jul 14, 2021	68.93	68.96	68.56	68.62	17,318	-0.02(-0.03%)
Jul 13, 2021	69.01	69.01	68.64	68.64	7,635	-0.53(-0.77%)
Jul 12, 2021	69.02	69.20	68.78	69.17	7,235	+0.04(+0.05%)
Jul 09, 2021	68.53	69.13	68.53	69.13	5,797	+0.97(+1.43%)
Jul 08, 2021	67.94	68.49	67.84	68.16	6,191	-0.76(-1.10%)
Jul 07, 2021	68.36	68.99	68.36	68.92	148,023	+0.39(+0.57%)
Jul 06, 2021	68.84	68.84	68.06	68.52	7,432	-0.33(-0.47%)
Jul 02, 2021	68.86	68.90	68.60	68.85	51,268	+0.29(+0.42%)
Jul 01, 2021	68.33	68.67	68.33	68.56	6,403	+0.37(+0.55%)
Jun 30, 2021	68.14	68.22	68.06	68.19	6,629	+0.02(+0.03%)
Jun 29, 2021	68.31	68.38	68.10	68.17	18,633	+0.03(+0.04%)
Jun 28, 2021	68.07	68.16	67.94	68.14	7,500	-0.02(-0.03%)
Jun 25, 2021	67.64	68.17	67.64	68.16	9,774	+0.51(+0.75%)
Jun 24, 2021	67.48	67.73	67.45	67.65	10,306	+0.27(+0.40%)
Jun 23, 2021	67.26	67.47	67.24	67.39	19,788	-0.02(-0.03%)
Jun 22, 2021	67.22	67.52	67.04	67.40	6,899	+0.18(+0.27%)
Jun 21, 2021	66.38	67.22	66.38	67.22	6,720	+1.07(+1.62%)
Jun 18, 2021	66.52	66.72	66.07	66.15	9,626	-0.96(-1.43%)
Jun 17, 2021	67.40	67.40	66.79	67.11	28,610	-0.47(-0.69%)
Jun 16, 2021	68.00	68.02	67.45	67.58	8,720	-0.44(-0.65%)
Jun 15, 2021	67.94	68.12	67.82	68.02	12,830	+0.02(+0.03%)
Jun 14, 2021	68.25	68.25	67.76	68.00	16,423	-0.19(-0.28%)
Jun 11, 2021	68.22	68.22	67.92	68.19	14,722	+0.24(+0.35%)
Jun 10, 2021	68.05	68.21	67.90	67.95	16,781	+0.09(+0.13%)
Jun 09, 2021	68.06	68.06	67.86	67.86	8,788	-0.19(-0.28%)
Jun 08, 2021	68.07	68.16	67.80	68.05	10,956	+0.10(+0.14%)
Jun 07, 2021	68.09	68.09	67.89	67.95	4,587	-0.24(-0.36%)
Jun 04, 2021	68.11	68.21	67.96	68.20	5,846	+0.35(+0.51%)
Jun 03, 2021	67.52	67.88	67.41	67.85	13,925	-0.01(-0.01%)
Jun 02, 2021	67.99	67.99	67.78	67.86	9,413	-0.08(-0.11%)
Jun 01, 2021	68.35	68.35	67.82	67.94	7,793	-0.06(-0.08%)
May 28, 2021	68.18	68.18	67.94	67.99	13,651	+0.07(+0.10%)
May 27, 2021	67.99	67.99	67.86	67.93	13,534	+0.33(+0.50%)
May 26, 2021	67.55	67.64	67.52	67.59	6,969	+0.09(+0.13%)
May 25, 2021	67.83	67.83	67.44	67.51	11,119	-0.24(-0.35%)
May 24, 2021	67.64	67.93	67.64	67.74	9,680	+0.31(+0.45%)
May 21, 2021	67.71	67.86	67.34	67.44	19,731	+0.17(+0.26%)
May 20, 2021	67.12	67.44	67.12	67.27	7,216	+0.57(+0.86%)
May 19, 2021	66.32	66.71	65.92	66.69	74,522	-0.38(-0.57%)
May 18, 2021	67.55	67.78	67.08	67.08	15,121	-0.54(-0.79%)
May 17, 2021	67.82	67.82	67.44	67.61	8,469	-0.29(-0.42%)
May 14, 2021	67.36	68.03	67.36	67.90	9,510	+0.81(+1.21%)
May 13, 2021	66.28	67.31	66.28	67.08	9,847	+1.08(+1.64%)
May 12, 2021	67.30	67.30	65.99	66.00	17,325	-1.54(-2.28%)
May 11, 2021	67.65	67.75	67.23	67.54	33,599	-0.82(-1.20%)
May 10, 2021	68.60	69.05	68.37	68.37	19,750	-0.24(-0.35%)
May 07, 2021	68.10	68.61	68.10	68.61	9,316	+0.69(+1.02%)
May 06, 2021	67.59	67.92	67.38	67.92	26,402	+0.29(+0.42%)
May 05, 2021	67.89	67.89	67.28	67.63	15,844	+0.21(+0.31%)
May 04, 2021	67.26	67.44	67.07	67.42	30,147	-0.24(-0.35%)