Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.33	48.51	48.13	48.51	62,188	+0.19(+0.38%)
Apr 29, 2019	48.36	48.45	48.32	48.32	30,517	+0.06(+0.12%)
Apr 26, 2019	47.97	48.30	47.97	48.26	16,559	+0.20(+0.41%)
Apr 25, 2019	48.16	48.16	47.79	48.07	44,200	-0.24(-0.49%)
Apr 24, 2019	48.25	48.45	48.25	48.30	55,899	+0.01(+0.02%)
Apr 23, 2019	47.91	48.32	47.91	48.29	84,392	+0.46(+0.97%)
Apr 22, 2019	47.79	47.85	47.75	47.83	28,938	-0.06(-0.12%)
Apr 18, 2019	47.83	47.98	47.66	47.88	70,863	+0.07(+0.14%)
Apr 17, 2019	48.14	48.14	47.75	47.82	32,775	-0.20(-0.43%)
Apr 16, 2019	48.14	48.18	47.90	48.02	101,943	-0.01(-0.02%)
Apr 15, 2019	48.13	48.13	47.93	48.03	133,791	-0.04(-0.08%)
Apr 12, 2019	47.97	48.12	47.90	48.07	147,247	+0.35(+0.74%)
Apr 11, 2019	47.64	47.75	47.57	47.72	84,274	+0.16(+0.34%)
Apr 10, 2019	47.47	47.63	47.33	47.56	60,649	+0.20(+0.42%)
Apr 09, 2019	47.64	47.64	47.30	47.36	49,004	-0.36(-0.76%)
Apr 08, 2019	47.54	47.72	47.46	47.72	24,111	+0.11(+0.22%)
Apr 05, 2019	47.45	47.66	47.45	47.61	39,531	+0.26(+0.56%)
Apr 04, 2019	47.34	47.39	47.24	47.35	53,025	+0.07(+0.14%)
Apr 03, 2019	47.39	47.42	47.15	47.28	121,902	+0.15(+0.32%)
Apr 02, 2019	47.15	47.20	47.01	47.13	71,148	-0.07(-0.14%)
Apr 01, 2019	47.19	47.20	46.96	47.20	129,906	+0.60(+1.29%)
Mar 29, 2019	46.58	46.66	46.45	46.59	32,422	+0.28(+0.60%)
Mar 28, 2019	46.11	46.36	45.93	46.32	73,834	+0.28(+0.60%)
Mar 27, 2019	46.06	46.25	45.73	46.04	75,905	-0.09(-0.20%)
Mar 26, 2019	45.95	46.24	45.86	46.13	50,878	+0.38(+0.83%)
Mar 25, 2019	45.64	45.92	45.54	45.75	42,500	+0.03(+0.06%)
Mar 22, 2019	46.43	46.43	45.72	45.72	44,486	-0.93(-1.99%)
Mar 21, 2019	45.94	46.74	45.94	46.65	26,077	+0.54(+1.17%)
Mar 20, 2019	46.41	46.66	45.99	46.11	46,151	-0.38(-0.82%)
Mar 19, 2019	46.82	46.84	46.38	46.49	27,818	-0.15(-0.32%)
Mar 18, 2019	46.40	46.66	46.40	46.64	31,152	+0.26(+0.56%)
Mar 15, 2019	46.35	46.59	46.30	46.38	41,470	+0.15(+0.32%)
Mar 14, 2019	46.25	46.33	46.15	46.23	34,787	-0.07(-0.15%)
Mar 13, 2019	46.17	46.46	46.17	46.30	68,383	+0.26(+0.56%)
Mar 12, 2019	46.14	46.18	45.95	46.05	34,819	+0.09(+0.20%)
Mar 11, 2019	45.57	45.96	45.57	45.95	39,124	+0.46(+1.02%)
Mar 08, 2019	45.46	45.49	45.19	45.49	146,708	-0.07(-0.14%)
Mar 07, 2019	45.97	45.97	45.44	45.56	75,550	-0.36(-0.78%)
Mar 06, 2019	46.46	46.46	45.91	45.91	140,733	-0.43(-0.92%)
Mar 05, 2019	46.48	46.51	46.25	46.34	47,083	-0.07(-0.16%)
Mar 04, 2019	46.80	47.01	46.11	46.42	50,607	-0.32(-0.67%)
Mar 01, 2019	46.73	46.84	46.43	46.73	50,485	+0.32(+0.68%)
Feb 28, 2019	46.50	46.55	46.34	46.41	38,130	-0.04(-0.08%)
Feb 27, 2019	46.28	46.54	46.26	46.45	98,565	+0.02(+0.04%)
Feb 26, 2019	46.59	46.63	46.43	46.43	31,680	-0.17(-0.36%)
Feb 25, 2019	46.81	46.92	46.54	46.60	152,793	-0.04(-0.08%)
Feb 22, 2019	46.42	46.64	46.42	46.64	43,365	+0.31(+0.67%)
Feb 21, 2019	46.46	46.53	46.22	46.33	71,296	-0.14(-0.31%)
Feb 20, 2019	46.32	46.51	46.24	46.47	134,454	+0.16(+0.35%)
Feb 19, 2019	46.16	46.42	46.10	46.31	131,292	+0.13(+0.29%)
Feb 15, 2019	45.94	46.20	45.81	46.17	115,425	+0.34(+0.75%)
Feb 14, 2019	45.54	45.85	45.51	45.83	34,304	+0.01(+0.02%)
Feb 13, 2019	45.88	45.89	45.66	45.82	61,129	+0.21(+0.46%)
Feb 12, 2019	45.33	45.71	45.32	45.61	41,581	+0.55(+1.22%)
Feb 11, 2019	44.94	45.07	44.94	45.06	51,871	+0.19(+0.42%)
Feb 08, 2019	44.66	44.87	44.53	44.87	79,466	+0.03(+0.06%)
Feb 07, 2019	44.85	44.98	44.54	44.85	30,699	-0.19(-0.42%)
Feb 06, 2019	45.10	45.10	44.94	45.04	192,818	-0.05(-0.11%)
Feb 05, 2019	44.84	45.09	44.84	45.09	55,581	+0.22(+0.50%)
Feb 04, 2019	44.57	44.90	44.44	44.86	144,872	+0.25(+0.56%)
Feb 01, 2019	44.50	44.68	44.40	44.61	135,179	+0.17(+0.38%)
Jan 31, 2019	44.19	44.47	44.08	44.45	161,852	+0.31(+0.71%)
Jan 30, 2019	43.97	44.25	43.70	44.13	43,814	+0.36(+0.83%)
Jan 29, 2019	43.70	43.85	43.64	43.77	141,171	+0.11(+0.26%)
Jan 28, 2019	43.46	43.72	43.41	43.66	86,407	-0.20(-0.45%)
Jan 25, 2019	43.94	43.97	43.78	43.85	218,749	+0.38(+0.87%)
Jan 24, 2019	43.25	43.60	43.25	43.47	64,118	+0.09(+0.21%)
Jan 23, 2019	43.29	43.59	43.02	43.38	79,699	+0.07(+0.17%)
Jan 22, 2019	43.56	43.62	43.11	43.31	125,431	-0.55(-1.25%)
Jan 18, 2019	43.47	43.92	43.37	43.85	191,864	+0.69(+1.61%)
Jan 17, 2019	42.73	43.35	42.73	43.16	54,140	+0.32(+0.74%)
Jan 16, 2019	42.59	42.90	42.59	42.84	44,331	+0.24(+0.57%)
Jan 15, 2019	42.38	42.63	42.34	42.60	179,034	+0.34(+0.81%)
Jan 14, 2019	42.21	42.48	42.21	42.26	70,455	-0.26(-0.61%)
Jan 11, 2019	42.40	42.54	42.19	42.52	44,919	+0.07(+0.17%)
Jan 10, 2019	41.89	42.51	41.89	42.44	109,353	+0.25(+0.59%)
Jan 09, 2019	42.09	42.36	41.97	42.19	87,738	+0.31(+0.73%)
Jan 08, 2019	41.85	41.94	41.48	41.89	172,212	+0.39(+0.93%)
Jan 07, 2019	41.18	41.77	41.08	41.50	102,621	+0.33(+0.80%)
Jan 04, 2019	40.19	41.29	40.19	41.17	100,098	+1.33(+3.33%)
Jan 03, 2019	40.40	40.46	39.82	39.85	66,897	-0.59(-1.45%)
Jan 02, 2019	40.23	40.77	40.14	40.43	224,782	-0.30(-0.73%)
Dec 31, 2018	40.45	40.73	40.26	40.73	594,757	+0.35(+0.87%)
Dec 28, 2018	40.59	40.82	40.18	40.38	378,796	-0.10(-0.25%)
Dec 27, 2018	39.39	40.48	39.06	40.48	315,256	+0.41(+1.02%)
Dec 26, 2018	38.61	40.07	38.26	40.07	320,172	+1.72(+4.49%)
Dec 24, 2018	39.27	39.27	38.35	38.35	93,943	-1.02(-2.59%)
Dec 21, 2018	40.32	40.66	39.33	39.37	476,194	-0.61(-1.53%)
Dec 20, 2018	40.33	40.70	39.65	39.98	255,470	-0.64(-1.57%)
Dec 19, 2018	41.14	41.84	40.44	40.62	280,925	-0.66(-1.60%)
Dec 18, 2018	41.52	41.82	41.02	41.28	94,136	-0.02(-0.04%)
Dec 17, 2018	42.03	42.12	41.15	41.30	57,213	-0.90(-2.12%)
Dec 14, 2018	42.30	42.76	42.04	42.19	120,521	-0.55(-1.30%)
Dec 13, 2018	43.19	43.38	42.59	42.75	153,031	-0.33(-0.77%)
Dec 12, 2018	43.20	43.52	43.03	43.08	54,189	+0.39(+0.91%)
Dec 11, 2018	42.98	43.47	42.52	42.69	118,418	-0.22(-0.52%)
Dec 10, 2018	43.08	43.08	42.11	42.91	78,297	-0.18(-0.41%)
Dec 07, 2018	43.89	44.19	42.86	43.09	80,239	-0.77(-1.75%)
Dec 06, 2018	43.36	43.99	42.81	43.86	320,599	-0.25(-0.57%)
Dec 04, 2018	45.64	45.64	44.06	44.11	250,679	-1.48(-3.24%)
Dec 03, 2018	45.93	45.96	45.22	45.58	72,384	+0.39(+0.86%)
Nov 30, 2018	44.93	45.27	44.93	45.20	79,048	+0.24(+0.53%)
Nov 29, 2018	44.97	45.22	44.80	44.96	110,044	-0.12(-0.27%)
Nov 28, 2018	44.47	45.08	44.17	45.08	60,217	+0.83(+1.87%)
Nov 27, 2018	44.24	44.32	44.05	44.25	76,058	-0.14(-0.32%)
Nov 26, 2018	44.28	44.39	44.08	44.39	168,166	+0.58(+1.33%)
Nov 23, 2018	43.45	44.05	43.45	43.81	13,427	-0.13(-0.29%)
Nov 21, 2018		43.94	43.94	43.94	0	+0.32(+0.73%)
Nov 20, 2018	43.72	44.24	43.50	43.62	112,816	-0.72(-1.62%)
Nov 19, 2018	44.92	45.02	44.18	44.34	74,714	-0.56(-1.24%)
Nov 16, 2018	44.84	45.04	44.59	44.89	41,473	+0.16(+0.35%)
Nov 15, 2018	44.14	44.79	43.93	44.73	33,233	+0.41(+0.92%)
Nov 14, 2018	45.00	45.02	44.17	44.33	44,651	-0.36(-0.81%)
Nov 13, 2018	44.78	45.08	44.57	44.69	155,298	-0.05(-0.10%)
Nov 12, 2018	45.29	45.29	44.74	44.74	22,710	-0.60(-1.32%)
Nov 09, 2018	45.52	45.52	45.05	45.34	23,846	-0.28(-0.61%)
Nov 08, 2018	45.81	45.81	45.46	45.61	56,076	-0.13(-0.28%)
Nov 07, 2018	45.45	45.74	45.17	45.74	116,874	+0.79(+1.77%)
Nov 06, 2018	44.49	45.02	44.49	44.95	58,229	+0.26(+0.58%)
Nov 05, 2018	44.46	44.81	44.40	44.69	232,017	+0.23(+0.52%)
Nov 02, 2018	44.75	45.10	44.24	44.46	136,140	-0.15(-0.33%)
Nov 01, 2018	44.29	44.64	44.13	44.61	127,974	+0.59(+1.34%)
Oct 31, 2018	44.02	44.38	43.95	44.02	78,393	+0.32(+0.74%)
Oct 30, 2018	43.06	43.74	42.95	43.69	129,100	+0.81(+1.89%)
Oct 29, 2018	43.48	43.74	42.37	42.88	60,591	-0.03(-0.06%)
Oct 26, 2018	43.08	43.31	42.57	42.91	62,000	-0.58(-1.34%)
Oct 25, 2018	43.21	43.77	43.08	43.49	131,076	+0.55(+1.29%)
Oct 24, 2018	44.26	44.26	42.94	42.94	102,899	-1.27(-2.88%)
Oct 23, 2018	43.78	44.41	43.50	44.21	64,653	-0.38(-0.85%)
Oct 22, 2018	44.96	44.96	44.48	44.59	70,912	-0.23(-0.51%)
Oct 19, 2018	45.23	45.24	44.74	44.82	25,797	-0.11(-0.25%)
Oct 18, 2018	45.39	45.72	44.77	44.93	56,505	-0.50(-1.10%)
Oct 17, 2018	45.73	45.73	45.10	45.43	56,491	-0.19(-0.42%)
Oct 16, 2018	45.10	45.64	44.80	45.62	103,886	+0.83(+1.85%)
Oct 15, 2018	44.69	45.05	44.69	44.79	36,829	+0.04(+0.08%)
Oct 12, 2018	45.09	45.09	44.18	44.75	79,444	+0.29(+0.64%)
Oct 11, 2018	45.30	45.66	44.41	44.47	61,612	-0.96(-2.11%)
Oct 10, 2018	46.79	46.79	45.37	45.42	68,629	-1.24(-2.67%)
Oct 09, 2018	46.83	47.02	46.65	46.67	77,096	-0.39(-0.82%)
Oct 08, 2018	46.86	47.07	46.68	47.05	29,359	+0.07(+0.15%)
Oct 05, 2018	47.31	47.39	46.75	46.98	27,241	-0.27(-0.56%)
Oct 04, 2018	47.56	47.56	47.04	47.25	40,706	-0.30(-0.62%)
Oct 03, 2018	47.58	47.78	47.52	47.54	38,451	+0.05(+0.10%)
Oct 02, 2018	47.65	47.77	47.44	47.50	66,815	-0.07(-0.15%)
Oct 01, 2018	48.12	48.12	47.48	47.57	107,597	-0.15(-0.31%)
Sep 28, 2018	47.68	47.81	47.65	47.72	56,002	+0.01(+0.02%)
Sep 27, 2018	47.80	47.91	47.65	47.71	31,235	-0.06(-0.14%)
Sep 26, 2018	47.81	48.08	47.77	47.77	45,982	-0.18(-0.38%)
Sep 25, 2018	48.24	48.24	47.95	47.96	34,354	-0.16(-0.34%)
Sep 24, 2018	48.43	48.43	48.03	48.12	26,464	-0.31(-0.64%)
Sep 21, 2018	48.78	48.78	48.39	48.43	38,745	-0.02(-0.04%)
Sep 20, 2018	48.42	48.48	48.27	48.45	50,803	+0.27(+0.55%)
Sep 19, 2018	48.00	48.41	48.00	48.18	28,383	-0.09(-0.19%)
Sep 18, 2018	47.97	48.34	47.97	48.27	27,057	+0.22(+0.45%)
Sep 17, 2018	48.47	48.47	48.05	48.05	15,076	-0.36(-0.75%)
Sep 14, 2018	48.44	48.45	48.26	48.42	48,296	+0.19(+0.40%)
Sep 13, 2018	48.33	48.33	48.13	48.23	38,742	+0.11(+0.22%)
Sep 12, 2018	48.15	48.15	47.93	48.12	26,237	-0.01(-0.03%)
Sep 11, 2018	48.09	48.27	47.96	48.13	48,126	+0.03(+0.06%)
Sep 10, 2018	48.15	48.19	48.04	48.11	97,337	+0.17(+0.37%)
Sep 07, 2018	47.89	48.12	47.82	47.93	36,249	-0.15(-0.31%)
Sep 06, 2018	48.25	48.27	47.96	48.08	28,779	-0.04(-0.09%)
Sep 05, 2018	47.92	48.17	47.91	48.12	30,918	-0.01(-0.02%)
Sep 04, 2018	47.87	48.15	47.87	48.13	50,056	+0.06(+0.11%)
Aug 31, 2018		48.07	48.07	48.07	0	+0.07(+0.15%)
Aug 30, 2018	48.21	48.21	47.89	48.00	34,473	-0.26(-0.53%)
Aug 29, 2018	48.19	48.31	48.04	48.26	31,124	+0.16(+0.33%)
Aug 28, 2018	48.14	48.25	47.98	48.10	33,751	-0.03(-0.06%)
Aug 27, 2018	47.97	48.22	47.97	48.13	57,962	+0.26(+0.54%)
Aug 24, 2018	47.61	47.91	47.61	47.87	23,471	+0.22(+0.46%)
Aug 23, 2018	47.78	47.78	47.60	47.65	19,212	-0.14(-0.30%)
Aug 22, 2018	48.12	48.12	47.74	47.79	104,625	-0.13(-0.28%)
Aug 21, 2018	47.83	48.02	47.83	47.93	53,245	+0.23(+0.48%)
Aug 20, 2018	47.81	47.81	47.59	47.70	62,075	+0.18(+0.39%)
Aug 17, 2018	47.35	47.56	47.26	47.51	41,075	+0.22(+0.47%)
Aug 16, 2018	47.02	47.43	47.02	47.29	39,278	+0.40(+0.84%)
Aug 15, 2018	46.99	47.03	46.62	46.90	65,851	-0.31(-0.67%)
Aug 14, 2018	47.08	47.27	46.75	47.21	34,679	+0.40(+0.84%)
Aug 13, 2018	47.08	47.13	46.69	46.82	42,097	-0.20(-0.42%)
Aug 10, 2018	47.11	47.16	46.91	47.01	29,573	-0.23(-0.49%)
Aug 09, 2018	47.39	47.43	47.25	47.25	145,541	-0.05(-0.10%)
Aug 08, 2018	47.40	47.40	47.18	47.29	52,076	-0.06(-0.12%)
Aug 07, 2018	47.39	47.43	47.26	47.35	31,278	+0.18(+0.39%)
Aug 06, 2018	47.15	47.23	46.90	47.16	179,923	+0.19(+0.40%)
Aug 03, 2018	46.96	46.99	46.82	46.98	22,832	+0.13(+0.28%)
Aug 02, 2018	46.44	46.84	46.29	46.84	36,062	+0.31(+0.67%)
Aug 01, 2018	46.94	46.94	46.45	46.53	54,395	-0.23(-0.49%)
Jul 31, 2018	46.75	46.82	46.56	46.76	28,864	+0.34(+0.73%)
Jul 30, 2018	46.74	46.74	46.42	46.42	63,431	-0.29(-0.63%)
Jul 27, 2018	47.10	47.10	46.60	46.71	32,617	-0.23(-0.49%)
Jul 26, 2018	46.84	47.06	46.84	46.94	88,926	+0.13(+0.28%)
Jul 25, 2018	46.56	46.83	46.39	46.82	54,371	+0.30(+0.65%)
Jul 24, 2018	46.90	46.92	46.34	46.51	45,094	-0.15(-0.32%)
Jul 23, 2018	46.51	46.72	46.51	46.66	29,238	+0.03(+0.06%)
Jul 20, 2018	46.57	46.77	46.57	46.63	25,352	-0.09(-0.20%)
Jul 19, 2018	46.66	46.81	46.47	46.72	38,979	+0.01(+0.02%)
Jul 18, 2018	46.55	46.71	46.49	46.71	30,297	+0.22(+0.47%)
Jul 17, 2018	46.27	46.53	46.27	46.49	103,889	+0.23(+0.51%)
Jul 16, 2018	46.46	46.46	46.23	46.26	89,967	-0.14(-0.31%)
Jul 13, 2018				46.40	37,879	+0.05(+0.12%)
Jul 12, 2018	46.55	46.55	46.12	46.35	36,743	+0.18(+0.40%)
Jul 11, 2018	46.09	46.32	46.08	46.16	23,808	-0.26(-0.57%)
Jul 10, 2018	46.60	46.60	46.30	46.43	26,525	+0.01(+0.03%)
Jul 09, 2018	46.03	46.42	46.03	46.41	92,254	+0.42(+0.92%)
Jul 06, 2018	45.82	46.07	45.62	45.99	18,197	+0.30(+0.67%)
Jul 05, 2018	45.77	45.77	45.34	45.68	31,193	+0.33(+0.74%)
Jul 03, 2018		45.35	45.35	45.35	0	-0.05(-0.11%)
Jul 02, 2018	45.41	45.41	45.00	45.40	171,555	-0.00(-0.00%)
Jun 29, 2018	45.48	45.71	45.40	45.40	134,568	+0.10(+0.22%)
Jun 28, 2018	45.17	45.41	45.01	45.30	55,539	+0.09(+0.20%)
Jun 27, 2018	45.58	45.84	45.19	45.21	44,458	-0.42(-0.92%)
Jun 26, 2018	45.72	45.77	45.55	45.63	68,519	-0.02(-0.05%)
Jun 25, 2018	46.01	46.01	45.35	45.65	273,623	-0.49(-1.06%)
Jun 22, 2018	46.52	46.52	46.14	46.14	65,115	+0.00(+0.00%)
Jun 21, 2018	46.44	46.44	46.05	46.14	42,818	-0.29(-0.63%)
Jun 20, 2018	46.29	46.51	46.29	46.43	61,805	+0.12(+0.27%)
Jun 19, 2018	46.04	46.36	46.00	46.30	70,545	-0.20(-0.44%)
Jun 18, 2018	46.43	46.54	46.31	46.51	60,540	-0.08(-0.16%)
Jun 15, 2018		46.59	46.48	46.59	68,633	+0.11(+0.24%)
Jun 14, 2018	46.60	46.61	46.37	46.48	33,789	+0.00(+0.00%)
Jun 13, 2018	46.71	46.81	46.48	46.48	31,715	-0.17(-0.37%)
Jun 12, 2018	46.66	46.71	46.52	46.65	30,490	+0.06(+0.14%)
Jun 11, 2018	46.59	46.65	46.55	46.58	39,440	+0.04(+0.08%)
Jun 08, 2018	46.07	46.55	46.07	46.55	64,356	+0.24(+0.53%)
Jun 07, 2018	46.52	46.52	46.17	46.30	43,715	+0.01(+0.03%)
Jun 06, 2018	46.25	46.31	45.88	46.29	64,204	+0.32(+0.70%)
Jun 05, 2018	46.04	46.04	45.78	45.97	50,432	+0.08(+0.18%)
Jun 04, 2018	45.89	45.89	45.73	45.88	29,371	+0.23(+0.50%)
Jun 01, 2018	45.64	45.75	45.58	45.66	64,185	+0.34(+0.75%)
May 31, 2018	46.00	46.00	45.24	45.32	57,776	-0.50(-1.10%)
May 30, 2018	45.44	45.91	45.44	45.82	56,932	+0.61(+1.34%)
May 29, 2018	45.45	45.50	45.04	45.22	31,240	-0.47(-1.02%)
May 25, 2018		45.68	45.68	45.68	0	-0.07(-0.16%)
May 24, 2018	45.70	45.79	45.44	45.76	69,470	+0.05(+0.11%)
May 23, 2018	45.58	45.71	45.45	45.71	48,488	+0.05(+0.11%)
May 22, 2018	46.05	46.05	45.66	45.66	118,054	-0.24(-0.52%)
May 21, 2018	45.95	45.97	45.81	45.89	78,110	+0.29(+0.64%)
May 18, 2018	45.69	45.69	45.56	45.60	142,208	-0.02(-0.04%)
May 17, 2018	45.55	45.77	45.54	45.62	23,179	+0.15(+0.34%)
May 16, 2018	45.40	45.64	45.37	45.47	100,898	+0.20(+0.45%)
May 15, 2018	45.10	45.36	45.10	45.26	36,043	-0.21(-0.46%)
May 14, 2018	45.65	45.69	45.36	45.47	73,366	-0.03(-0.06%)
May 11, 2018	45.53	45.63	45.41	45.50	48,921	+0.09(+0.20%)
May 10, 2018	45.36	45.51	45.14	45.41	90,049	+0.33(+0.73%)
May 09, 2018	44.95	45.16	44.79	45.08	44,149	+0.26(+0.57%)
May 08, 2018	44.72	44.86	44.67	44.82	56,006	+0.07(+0.16%)
May 07, 2018	44.87	44.90	44.62	44.75	41,860	+0.14(+0.31%)
May 04, 2018	43.99	44.77	43.98	44.61	16,722	+0.50(+1.12%)
May 03, 2018	44.01	44.25	43.56	44.12	71,365	-0.09(-0.21%)
May 02, 2018	44.72	44.72	44.21	44.21	36,245	-0.33(-0.74%)