Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2023				0.4250	0	-0.12(-21.57%)
Jan 13, 2023	0.5600	0.5601	0.5401	0.5419	51,069	-0.01(-1.47%)
Jan 12, 2023	0.5300	0.5600	0.5000	0.5500	127,330	+0.05(+9.98%)
Jan 11, 2023	0.4628	0.5341	0.4341	0.5001	339,618	+0.04(+8.06%)
Jan 10, 2023	0.6500	0.7000	0.4310	0.4628	547,946	-0.19(-29.34%)
Jan 09, 2023	0.7037	0.7140	0.6544	0.6550	528,895	-0.05(-7.73%)
Jan 06, 2023	0.6500	0.7200	0.6311	0.7099	552,664	+0.05(+7.56%)
Jan 05, 2023	0.5720	0.6800	0.5405	0.6600	632,552	+0.10(+18.51%)
Jan 04, 2023	0.4500	0.5600	0.4500	0.5569	627,872	+0.10(+20.83%)
Jan 03, 2023	0.3496	0.4833	0.3369	0.4609	858,482	+0.11(+31.69%)
Dec 30, 2022	0.2970	0.3600	0.2970	0.3500	385,036	+0.07(+25.45%)
Dec 29, 2022	0.2800	0.2895	0.2705	0.2790	133,270	+0.02(+6.94%)
Dec 28, 2022	0.2200	0.2700	0.2150	0.2609	188,172	+0.03(+12.89%)
Dec 27, 2022	0.2500	0.2500	0.2210	0.2311	71,524	-0.01(-4.43%)
Dec 23, 2022	0.2752	0.2752	0.2401	0.2418	46,422	-0.03(-12.07%)
Dec 22, 2022	0.2454	0.2809	0.2350	0.2750	160,951	+0.03(+10.00%)
Dec 21, 2022	0.2629	0.2699	0.2500	0.2500	117,977	-0.00(-0.16%)
Dec 20, 2022	0.2585	0.2733	0.2500	0.2504	117,019	-0.01(-3.69%)
Dec 19, 2022	0.2800	0.2861	0.2600	0.2600	112,856	-0.01(-3.70%)
Dec 16, 2022	0.2650	0.3400	0.2650	0.2700	204,437	-0.01(-1.82%)
Dec 15, 2022	0.2500	0.3000	0.2500	0.2750	108,004	-0.01(-1.82%)
Dec 14, 2022	0.3200	0.3200	0.2800	0.2801	60,431	-0.02(-6.41%)
Dec 13, 2022	0.3000	0.3100	0.2880	0.2993	67,897	+0.01(+2.61%)
Dec 12, 2022	0.2900	0.2995	0.2881	0.2917	79,144	+0.00(+0.52%)
Dec 09, 2022	0.3000	0.3000	0.2880	0.2902	91,435	-0.01(-3.27%)
Dec 08, 2022	0.3100	0.3151	0.2940	0.3000	52,555	-0.00(-1.19%)
Dec 07, 2022	0.3100	0.3127	0.2999	0.3036	48,003	-0.00(-0.10%)
Dec 06, 2022	0.3035	0.3199	0.3000	0.3039	40,318	-0.02(-5.03%)
Dec 05, 2022	0.3307	0.3370	0.3021	0.3200	132,297	-0.01(-2.79%)
Dec 02, 2022	0.3101	0.3390	0.3101	0.3292	80,694	+0.01(+4.51%)
Dec 01, 2022	0.3150	0.3162	0.3060	0.3150	70,434	+0.01(+3.72%)
Nov 30, 2022	0.3300	0.3548	0.2709	0.3037	538,596	-0.03(-8.58%)
Nov 29, 2022	0.3561	0.3700	0.3300	0.3322	91,293	-0.04(-10.39%)
Nov 28, 2022	0.3512	0.3800	0.3512	0.3707	76,428	+0.00(+0.98%)
Nov 25, 2022	0.3500	0.3800	0.3500	0.3671	16,851	+0.01(+2.46%)
Nov 23, 2022	0.3402	0.3800	0.3402	0.3583	17,630	+0.02(+4.37%)
Nov 22, 2022	0.3650	0.3699	0.3402	0.3433	45,149	-0.01(-3.30%)
Nov 21, 2022	0.3700	0.3739	0.3501	0.3550	50,465	-0.01(-1.42%)
Nov 18, 2022	0.3570	0.3779	0.3497	0.3601	64,188	+0.00(+1.41%)
Nov 17, 2022	0.3785	0.3785	0.3551	0.3551	53,356	-0.00(-1.36%)
Nov 16, 2022	0.4000	0.4100	0.3440	0.3600	370,599	-0.03(-8.21%)
Nov 15, 2022	0.4075	0.4190	0.3905	0.3922	59,409	-0.00(-0.76%)
Nov 14, 2022	0.4002	0.4049	0.3903	0.3952	29,276	-0.01(-3.02%)
Nov 11, 2022	0.3956	0.4138	0.3679	0.4075	31,804	+0.02(+3.98%)
Nov 10, 2022	0.3663	0.4000	0.3561	0.3919	31,735	+0.01(+3.13%)
Nov 09, 2022	0.3907	0.3946	0.3758	0.3800	29,862	-0.02(-5.00%)
Nov 08, 2022	0.4258	0.4258	0.3923	0.4000	44,725	-0.02(-5.88%)
Nov 07, 2022	0.4156	0.4350	0.4156	0.4250	38,437	+0.01(+2.41%)
Nov 04, 2022	0.4810	0.4900	0.4116	0.4150	30,277	-0.01(-2.38%)
Nov 03, 2022	0.4324	0.4541	0.4200	0.4251	29,161	-0.02(-5.53%)
Nov 02, 2022	0.4951	0.4951	0.4112	0.4500	82,886	-0.03(-6.25%)
Nov 01, 2022	0.4221	0.5000	0.4110	0.4800	132,382	+0.05(+12.18%)
Oct 31, 2022	0.3800	0.4736	0.3691	0.4279	426,962	+0.04(+9.94%)
Oct 28, 2022	0.3800	0.4000	0.3800	0.3892	104,788	+0.00(+0.75%)
Oct 27, 2022	0.3806	0.3949	0.3800	0.3863	14,079	+0.01(+1.66%)
Oct 26, 2022	0.4000	0.4000	0.3800	0.3800	92,769	-0.00(-0.05%)
Oct 25, 2022	0.3800	0.4000	0.3800	0.3802	98,815	-0.01(-2.51%)
Oct 24, 2022	0.3900	0.3901	0.3900	0.3900	377,856	+0.00(+0.00%)
Oct 21, 2022	0.3890	0.4000	0.3890	0.3900	241,232	+0.01(+2.66%)
Oct 20, 2022	0.4000	0.4000	0.3600	0.3799	37,436	+0.00(+1.17%)
Oct 19, 2022	0.3798	0.4000	0.3700	0.3755	93,370	+0.01(+2.79%)
Oct 18, 2022	0.3518	0.3850	0.3518	0.3653	30,009	+0.01(+3.84%)
Oct 17, 2022	0.3650	0.3899	0.3500	0.3518	207,631	-0.02(-5.46%)
Oct 14, 2022	0.3700	0.4000	0.3600	0.3721	183,172	+0.01(+1.36%)
Oct 13, 2022	0.3963	0.4098	0.3619	0.3671	190,033	-0.02(-5.75%)
Oct 12, 2022	0.4022	0.4061	0.3840	0.3895	87,333	-0.01(-3.13%)
Oct 11, 2022	0.4400	0.4500	0.4001	0.4021	57,547	-0.04(-8.61%)
Oct 10, 2022	0.3939	0.4500	0.3939	0.4400	135,758	+0.03(+8.27%)
Oct 07, 2022	0.3939	0.4142	0.3939	0.4064	16,885	-0.02(-4.15%)
Oct 06, 2022	0.4076	0.4274	0.3940	0.4240	32,132	+0.02(+4.90%)
Oct 05, 2022	0.3900	0.4067	0.3705	0.4042	91,789	+0.01(+2.69%)
Oct 04, 2022	0.3700	0.4000	0.3700	0.3936	142,508	+0.02(+4.99%)
Oct 03, 2022	0.3700	0.3800	0.3700	0.3749	95,599	+0.00(+0.11%)
Sep 30, 2022	0.3800	0.4087	0.3606	0.3745	148,698	-0.02(-6.14%)
Sep 29, 2022	0.3800	0.4064	0.3705	0.3990	194,842	+0.02(+3.96%)
Sep 28, 2022	0.3733	0.4080	0.3670	0.3838	193,037	+0.01(+3.73%)
Sep 27, 2022	0.3800	0.4099	0.3638	0.3700	26,786	-0.01(-1.78%)
Sep 26, 2022	0.3800	0.3899	0.3701	0.3767	9,770	-0.00(-0.89%)
Sep 23, 2022	0.3985	0.4100	0.3800	0.3801	129,963	-0.02(-5.00%)
Sep 22, 2022	0.4140	0.4461	0.3875	0.4001	94,832	-0.01(-2.44%)
Sep 21, 2022	0.4100	0.4405	0.4100	0.4101	43,013	-0.02(-5.42%)
Sep 20, 2022	0.4248	0.4612	0.4211	0.4336	40,365	-0.02(-3.86%)
Sep 19, 2022	0.4462	0.4516	0.3820	0.4510	48,341	-0.01(-1.96%)
Sep 16, 2022	0.4450	0.4600	0.4107	0.4600	156,213	+0.00(+0.26%)
Sep 15, 2022	0.4400	0.4753	0.4300	0.4588	192,100	-0.00(-0.24%)
Sep 14, 2022	0.4510	0.4758	0.4500	0.4599	40,234	-0.01(-2.97%)
Sep 13, 2022	0.4650	0.4950	0.4600	0.4740	73,210	-0.02(-3.80%)
Sep 12, 2022	0.4902	0.5110	0.4822	0.4927	79,816	-0.02(-4.44%)
Sep 09, 2022	0.5852	0.5852	0.5050	0.5156	105,661	+0.03(+5.25%)
Sep 08, 2022	0.5150	0.5250	0.4812	0.4899	69,488	-0.01(-2.02%)
Sep 07, 2022	0.4957	0.5200	0.4871	0.5000	78,247	-0.00(-0.54%)
Sep 06, 2022	0.4800	0.5172	0.4785	0.5027	96,597	-0.02(-3.36%)
Sep 02, 2022	0.4800	0.5225	0.4800	0.5202	32,613	+0.03(+6.14%)
Sep 01, 2022	0.5000	0.5230	0.4852	0.4901	44,161	-0.01(-1.98%)
Aug 31, 2022	0.4650	0.5000	0.4650	0.5000	24,743	+0.01(+2.67%)
Aug 30, 2022	0.4800	0.5000	0.4680	0.4870	26,510	+0.02(+5.21%)
Aug 29, 2022	0.4900	0.5100	0.4602	0.4629	82,558	-0.05(-9.24%)
Aug 26, 2022	0.5348	0.5900	0.4560	0.5100	226,878	-0.02(-3.95%)
Aug 25, 2022	0.5000	0.6000	0.4900	0.5310	213,647	+0.03(+5.76%)
Aug 24, 2022	0.4932	0.5394	0.4932	0.5021	226,871	+0.01(+1.80%)
Aug 23, 2022	0.4561	0.4999	0.4502	0.4932	180,945	+0.03(+6.75%)
Aug 22, 2022	0.4200	0.5260	0.4200	0.4620	306,196	+0.03(+7.42%)
Aug 19, 2022	0.4152	0.4400	0.4152	0.4301	87,214	+0.01(+1.20%)
Aug 18, 2022	0.4421	0.4464	0.4200	0.4250	58,172	-0.01(-1.92%)
Aug 17, 2022	0.4238	0.4580	0.4238	0.4333	55,296	-0.01(-1.37%)
Aug 16, 2022	0.4200	0.4500	0.4200	0.4393	95,300	-0.00(-0.39%)
Aug 15, 2022	0.4443	0.4588	0.4372	0.4410	84,669	-0.02(-3.67%)
Aug 12, 2022	0.4649	0.4793	0.4408	0.4578	174,751	-0.02(-4.49%)
Aug 11, 2022	0.4848	0.4900	0.4601	0.4793	141,381	+0.01(+1.31%)
Aug 10, 2022	0.4365	0.4765	0.4365	0.4731	259,749	+0.02(+5.13%)
Aug 09, 2022	0.4122	0.4848	0.4122	0.4500	635,192	+0.03(+7.32%)
Aug 08, 2022	0.4000	0.4276	0.3950	0.4193	180,346	+0.02(+4.67%)
Aug 05, 2022	0.4101	0.4254	0.3900	0.4006	120,420	-0.01(-3.17%)
Aug 04, 2022	0.4191	0.4250	0.4061	0.4137	68,094	-0.01(-2.06%)
Aug 03, 2022	0.3980	0.4363	0.3980	0.4224	104,308	+0.02(+4.81%)
Aug 02, 2022	0.4076	0.4100	0.3930	0.4030	68,278	-0.00(-0.52%)
Aug 01, 2022	0.4101	0.4116	0.3900	0.4051	61,200	-0.01(-1.53%)
Jul 29, 2022	0.4170	0.4180	0.4102	0.4114	16,560	-0.01(-1.32%)
Jul 28, 2022	0.4120	0.4280	0.3970	0.4169	33,700	+0.00(+1.19%)
Jul 27, 2022	0.4076	0.4236	0.4011	0.4120	19,390	+0.01(+2.95%)
Jul 26, 2022	0.4470	0.4470	0.3970	0.4002	113,468	-0.01(-2.89%)
Jul 25, 2022	0.4000	0.4280	0.3922	0.4121	82,980	+0.01(+3.02%)
Jul 22, 2022	0.4150	0.4209	0.3979	0.4000	96,271	-0.01(-3.61%)
Jul 21, 2022	0.4244	0.4356	0.4150	0.4150	64,569	-0.01(-3.40%)
Jul 20, 2022	0.4215	0.4439	0.4215	0.4296	48,971	-0.01(-1.76%)
Jul 19, 2022	0.4401	0.4460	0.4301	0.4373	30,091	+0.00(+0.21%)
Jul 18, 2022	0.4220	0.4480	0.4220	0.4364	47,987	+0.01(+1.18%)
Jul 15, 2022	0.4300	0.4430	0.4300	0.4313	48,290	+0.00(+1.05%)
Jul 14, 2022	0.4200	0.4460	0.4200	0.4268	33,794	-0.02(-5.16%)
Jul 13, 2022	0.4540	0.4600	0.4401	0.4500	46,419	-0.02(-4.26%)
Jul 12, 2022	0.4600	0.4700	0.4500	0.4700	48,852	+0.01(+2.44%)
Jul 11, 2022	0.4500	0.4700	0.4430	0.4588	68,516	-0.00(-0.26%)
Jul 08, 2022	0.4400	0.4751	0.4389	0.4600	88,957	+0.01(+2.22%)
Jul 07, 2022	0.4499	0.4500	0.4300	0.4500	84,018	+0.02(+4.00%)
Jul 06, 2022	0.4561	0.4800	0.4202	0.4327	80,704	-0.01(-1.68%)
Jul 05, 2022	0.4100	0.4480	0.4001	0.4401	167,520	+0.00(+0.48%)
Jul 01, 2022	0.4260	0.4986	0.4110	0.4380	83,495	-0.02(-4.58%)
Jun 30, 2022	0.4400	0.4620	0.4174	0.4590	140,867	+0.01(+2.00%)
Jun 29, 2022	0.4400	0.4642	0.4300	0.4500	85,399	+0.00(+0.49%)
Jun 28, 2022	0.4238	0.4880	0.4200	0.4478	193,819	+0.01(+2.71%)
Jun 27, 2022	0.4200	0.4419	0.4100	0.4360	330,533	+0.11(+32.12%)
Jun 24, 2022	0.4500	0.5000	0.3300	0.3300	279,978	-0.13(-27.65%)
Jun 23, 2022	0.4500	0.4770	0.4500	0.4561	68,918	-0.01(-2.85%)
Jun 22, 2022	0.4550	0.4900	0.4503	0.4695	201,307	-0.01(-1.96%)
Jun 21, 2022	0.4568	0.5235	0.4517	0.4789	297,959	+0.01(+1.61%)
Jun 17, 2022	0.4500	0.5200	0.4340	0.4713	214,254	+0.02(+4.78%)
Jun 16, 2022	0.4690	0.4900	0.4300	0.4498	151,321	-0.04(-7.66%)
Jun 15, 2022	0.4800	0.5350	0.4370	0.4871	381,459	+0.01(+1.31%)
Jun 14, 2022	0.4132	0.5000	0.3901	0.4808	449,567	+0.05(+11.17%)
Jun 13, 2022	0.5000	0.5260	0.4096	0.4325	648,513	-0.10(-18.40%)
Jun 10, 2022	0.6500	0.6500	0.5130	0.5300	415,994	-0.12(-18.80%)
Jun 09, 2022	0.6524	0.6956	0.6250	0.6527	178,165	+0.00(+0.06%)
Jun 08, 2022	0.6900	0.7500	0.6259	0.6523	313,119	-0.06(-8.13%)
Jun 07, 2022	0.7500	0.7899	0.7050	0.7100	379,358	-0.03(-3.73%)
Jun 06, 2022	0.7295	0.7482	0.7005	0.7375	250,809	+0.01(+1.03%)
Jun 03, 2022	0.7195	0.7400	0.6985	0.7300	228,360	+0.00(+0.01%)
Jun 02, 2022	0.7200	0.7410	0.6988	0.7299	477,093	+0.03(+4.27%)
Jun 01, 2022	0.6760	0.7100	0.6520	0.7000	378,134	+0.00(+0.10%)
May 31, 2022	0.6800	0.6997	0.6400	0.6993	267,815	+0.02(+2.84%)
May 27, 2022	0.6500	0.7010	0.6275	0.6800	649,029	+0.04(+6.45%)
May 26, 2022	0.5854	0.6420	0.5650	0.6388	832,970	+0.04(+6.97%)
May 25, 2022	0.5611	0.6100	0.5600	0.5972	725,920	+0.01(+1.22%)
May 24, 2022	0.5000	0.5955	0.5000	0.5900	1,220,924	+0.06(+10.55%)
May 23, 2022	0.5000	0.5400	0.4731	0.5337	1,429,346	+0.01(+2.61%)
May 20, 2022	0.4835	0.5300	0.4701	0.5201	1,076,777	+0.04(+7.57%)
May 19, 2022	0.4500	0.5200	0.4400	0.4835	1,658,719	+0.04(+8.72%)
May 18, 2022	0.3800	0.4510	0.3830	0.4447	3,267,171	+0.03(+8.46%)
May 17, 2022	0.5383	0.5589	0.4023	0.4100	45,800,252	+0.06(+16.02%)
May 16, 2022	0.3500	0.3638	0.3500	0.3534	147,841	+0.00(+0.77%)
May 13, 2022	0.3500	0.3710	0.3500	0.3507	162,816	+0.03(+9.66%)
May 12, 2022	0.3100	0.3200	0.2950	0.3198	220,862	+0.00(+0.31%)
May 11, 2022	0.3700	0.4000	0.3000	0.3188	313,506	-0.08(-19.33%)
May 10, 2022	0.4004	0.4160	0.3873	0.3952	115,928	-0.01(-3.61%)
May 09, 2022	0.4100	0.4252	0.4032	0.4100	186,622	-0.01(-2.47%)
May 06, 2022	0.4256	0.4799	0.4108	0.4204	151,024	-0.01(-3.07%)
May 05, 2022	0.4424	0.4490	0.4247	0.4337	77,071	-0.01(-2.32%)
May 04, 2022	0.4500	0.4480	0.4286	0.4440	34,210	+0.00(+0.36%)
May 03, 2022	0.4100	0.4500	0.4100	0.4424	23,674	+0.02(+5.23%)