Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.530	6.548	6.426	6.487	372,475	-0.12(-1.83%)
Apr 29, 2021	6.773	6.808	6.582	6.608	429,227	-0.14(-2.05%)
Apr 28, 2021	6.686	7.041	6.647	6.747	1,025,100	+0.06(+0.91%)
Apr 27, 2021	6.409	6.764	6.409	6.686	1,051,103	+0.27(+4.18%)
Apr 26, 2021	6.236	6.444	6.236	6.418	785,748	+0.18(+2.92%)
Apr 23, 2021	6.227	6.305	6.149	6.236	531,579	+0.01(+0.14%)
Apr 22, 2021	6.253	6.357	6.210	6.227	285,549	-0.03(-0.55%)
Apr 21, 2021	6.219	6.275	6.115	6.262	501,967	+0.03(+0.56%)
Apr 20, 2021	6.383	6.486	6.193	6.227	591,726	-0.20(-3.10%)
Apr 19, 2021	6.400	6.660	6.392	6.426	535,513	+0.04(+0.68%)
Apr 16, 2021	6.236	6.409	6.149	6.383	897,127	+0.15(+2.36%)
Apr 15, 2021	6.357	6.400	6.193	6.236	407,499	-0.12(-1.91%)
Apr 14, 2021	6.452	6.513	6.288	6.357	663,008	+0.04(+0.69%)
Apr 13, 2021	6.297	6.374	6.203	6.314	521,482	-0.03(-0.41%)
Apr 12, 2021	6.695	6.695	6.279	6.340	632,230	-0.16(-2.53%)
Apr 09, 2021	6.660	6.678	6.470	6.504	500,290	-0.16(-2.47%)
Apr 08, 2021	6.738	6.756	6.634	6.669	305,073	-0.06(-0.90%)
Apr 07, 2021	6.790	6.877	6.712	6.730	788,419	-0.03(-0.38%)
Apr 06, 2021	6.617	6.929	6.617	6.756	547,579	+0.11(+1.69%)
Apr 05, 2021	6.686	6.686	6.513	6.643	296,081	+0.07(+1.05%)
Apr 01, 2021	6.626	6.673	6.513	6.574	247,893	-0.02(-0.26%)
Mar 31, 2021	6.634	6.799	6.556	6.591	361,584	-0.08(-1.17%)
Mar 30, 2021	6.574	6.686	6.539	6.669	418,582	+0.10(+1.45%)
Mar 29, 2021	6.565	6.634	6.435	6.574	256,530	-0.05(-0.78%)
Mar 26, 2021	6.660	6.730	6.517	6.626	511,143	+0.04(+0.66%)
Mar 25, 2021	6.522	6.712	6.418	6.582	571,429	-0.04(-0.65%)
Mar 24, 2021	6.816	6.885	6.513	6.626	654,648	-0.20(-2.92%)
Mar 23, 2021	6.738	6.937	6.738	6.825	423,291	-0.02(-0.25%)
Mar 22, 2021	6.825	6.851	6.634	6.842	371,812	-0.02(-0.25%)
Mar 19, 2021	6.721	6.989	6.660	6.859	330,216	+0.10(+1.54%)
Mar 18, 2021	7.015	7.067	6.721	6.756	501,675	-0.23(-3.35%)
Mar 17, 2021	6.868	7.007	6.790	6.989	611,602	+0.06(+0.88%)
Mar 16, 2021	7.189	7.301	6.859	6.929	624,413	-0.19(-2.68%)
Mar 15, 2021	6.946	7.267	6.894	7.119	1,061,710	+0.24(+3.53%)
Mar 12, 2021	6.704	6.968	6.704	6.877	874,843	+0.07(+1.02%)
Mar 11, 2021	6.712	6.816	6.574	6.808	901,078	+0.10(+1.42%)
Mar 10, 2021	6.297	6.747	6.297	6.712	1,420,163	+0.49(+7.79%)
Mar 09, 2021	6.167	6.331	6.097	6.227	1,200,607	+0.05(+0.84%)
Mar 08, 2021	6.167	6.323	6.080	6.175	1,351,536	+0.01(+0.14%)
Mar 05, 2021	6.530	6.548	6.063	6.167	1,138,209	-0.23(-3.65%)
Mar 04, 2021	6.383	6.652	6.227	6.400	1,512,933	+0.10(+1.51%)
Mar 03, 2021	6.608	6.695	6.271	6.305	674,521	-0.34(-5.08%)
Mar 02, 2021	6.513	6.686	6.426	6.643	648,618	+0.07(+1.05%)
Mar 01, 2021	6.608	6.790	6.556	6.574	588,706	+0.12(+1.88%)
Feb 26, 2021	6.600	6.712	6.380	6.452	1,418,431	-0.17(-2.61%)
Feb 25, 2021	7.137	7.154	6.591	6.626	1,182,862	-0.44(-6.25%)
Feb 24, 2021	6.929	7.310	6.834	7.067	1,010,034	+0.18(+2.64%)
Feb 23, 2021	6.955	7.304	6.756	6.885	1,682,674	-0.07(-1.00%)
Feb 22, 2021	7.448	7.492	6.946	6.955	1,242,089	-0.52(-6.95%)
Feb 19, 2021	7.630	7.838	7.431	7.474	1,168,575	-0.08(-1.03%)
Feb 18, 2021	7.370	7.933	7.319	7.552	1,985,792	+0.08(+1.04%)
Feb 17, 2021	7.379	7.561	7.241	7.474	481,996	+0.03(+0.47%)
Feb 16, 2021	7.293	7.526	7.189	7.440	1,105,987	+0.27(+3.74%)
Feb 12, 2021	7.206	7.353	6.972	7.171	740,563	-0.02(-0.24%)
Feb 11, 2021	7.067	7.206	6.989	7.189	663,904	+0.15(+2.09%)
Feb 10, 2021	7.154	7.206	6.997	7.041	443,288	-0.12(-1.69%)
Feb 09, 2021	7.197	7.206	7.050	7.163	395,126	-0.03(-0.48%)
Feb 08, 2021	7.206	7.405	7.091	7.197	1,109,428	+0.03(+0.48%)
Feb 05, 2021	6.981	7.171	6.900	7.163	784,784	+0.22(+3.12%)
Feb 04, 2021	6.756	6.963	6.652	6.946	732,829	+0.21(+3.08%)
Feb 03, 2021	6.738	6.827	6.634	6.738	339,217	+0.00(+0.00%)
Feb 02, 2021	6.859	6.911	6.686	6.738	546,142	-0.07(-1.02%)
Feb 01, 2021	6.582	6.825	6.539	6.808	455,131	+0.35(+5.36%)
Jan 29, 2021	6.712	6.756	6.440	6.461	475,812	-0.25(-3.74%)
Jan 28, 2021	6.730	6.885	6.695	6.712	308,616	+0.03(+0.52%)
Jan 27, 2021	6.626	6.863	6.496	6.678	748,228	-0.06(-0.90%)
Jan 26, 2021	6.461	6.825	6.461	6.738	930,232	+0.35(+5.42%)
Jan 25, 2021	6.461	6.513	6.297	6.392	424,680	-0.09(-1.34%)
Jan 22, 2021	6.461	6.669	6.409	6.478	646,924	-0.11(-1.71%)
Jan 21, 2021	6.877	6.877	6.522	6.591	766,539	-0.23(-3.43%)
Jan 20, 2021	6.738	6.885	6.600	6.825	638,221	+0.09(+1.29%)
Jan 19, 2021	6.981	6.981	6.712	6.738	622,830	-0.19(-2.75%)
Jan 15, 2021	7.067	7.137	6.920	6.929	458,955	-0.23(-3.26%)
Jan 14, 2021	7.041	7.163	6.929	7.163	535,785	+0.15(+2.10%)
Jan 13, 2021	7.007	7.223	6.963	7.015	520,323	-0.01(-0.12%)
Jan 12, 2021	6.911	7.111	6.894	7.024	844,617	+0.15(+2.14%)
Jan 11, 2021	7.015	7.041	6.808	6.877	966,424	-0.24(-3.41%)
Jan 08, 2021	7.232	7.310	7.041	7.119	495,325	-0.09(-1.20%)
Jan 07, 2021	7.319	7.396	7.024	7.206	956,021	+0.01(+0.12%)
Jan 06, 2021	7.189	7.396	7.076	7.197	685,567	+0.10(+1.47%)
Jan 05, 2021	7.076	7.275	7.015	7.093	541,531	-0.08(-1.09%)
Jan 04, 2021	7.578	7.578	7.102	7.171	1,313,369	-0.40(-5.26%)
Dec 31, 2020		7.570	7.570	7.570	885,678	-0.12(-1.58%)
Dec 30, 2020	7.951	8.089	7.648	7.691	885,678	-0.22(-2.74%)
Dec 29, 2020	7.509	7.968	7.509	7.907	1,186,798	+0.40(+5.31%)
Dec 28, 2020	7.492	7.691	7.483	7.509	576,236	-0.01(-0.12%)
Dec 24, 2020	7.561	7.635	7.422	7.518	209,445	-0.01(-0.12%)
Dec 23, 2020	7.345	7.613	7.345	7.526	411,742	+0.21(+2.84%)
Dec 22, 2020	7.388	7.665	7.258	7.319	731,527	-0.02(-0.24%)
Dec 21, 2020	7.353	7.448	7.067	7.336	658,656	-0.23(-2.98%)
Dec 18, 2020	7.700	7.752	7.448	7.561	1,002,774	-0.15(-1.91%)
Dec 17, 2020	7.804	7.866	7.665	7.708	612,284	-0.12(-1.55%)
Dec 16, 2020	7.838	7.856	7.674	7.830	533,033	-0.02(-0.22%)
Dec 15, 2020	7.752	7.847	7.578	7.847	440,731	+0.22(+2.84%)
Dec 14, 2020	7.847	8.029	7.587	7.630	623,138	-0.16(-2.00%)
Dec 11, 2020	7.985	8.115	7.747	7.786	601,318	-0.34(-4.16%)
Dec 10, 2020	7.613	8.141	7.544	8.124	992,095	+0.51(+6.71%)
Dec 09, 2020	7.717	7.752	7.431	7.613	725,882	+0.06(+0.80%)
Dec 08, 2020	7.795	7.847	7.457	7.552	440,863	-0.20(-2.57%)
Dec 07, 2020	7.856	7.890	7.682	7.752	551,760	-0.11(-1.43%)
Dec 04, 2020	7.812	7.951	7.747	7.864	655,238	+0.10(+1.23%)
Dec 03, 2020	7.881	8.037	7.743	7.769	553,069	-0.13(-1.64%)
Dec 02, 2020	7.596	8.029	7.526	7.899	658,312	+0.23(+2.93%)
Dec 01, 2020	7.682	7.881	7.630	7.674	685,037	+0.22(+2.90%)
Nov 30, 2020	7.864	7.881	7.431	7.457	716,691	-0.40(-5.07%)
Nov 27, 2020	7.596	7.925	7.561	7.856	566,449	+0.27(+3.54%)
Nov 25, 2020	7.674	7.674	7.319	7.587	545,088	-0.05(-0.68%)
Nov 24, 2020	7.362	7.786	7.340	7.639	1,408,827	+0.44(+6.14%)
Nov 23, 2020	7.336	7.388	7.154	7.197	815,120	+0.16(+2.34%)
Nov 20, 2020	7.189	7.258	6.929	7.033	703,616	-0.18(-2.52%)
Nov 19, 2020	7.093	7.370	7.024	7.215	686,678	+0.12(+1.71%)
Nov 18, 2020	7.362	7.431	7.050	7.093	822,072	-0.36(-4.88%)
Nov 17, 2020	7.137	7.492	6.989	7.457	945,965	+0.21(+2.87%)
Nov 16, 2020	7.438	7.438	7.119	7.249	835,962	+0.10(+1.33%)
Nov 13, 2020	6.816	7.171	6.816	7.154	794,021	+0.30(+4.42%)
Nov 12, 2020	7.163	7.275	6.799	6.851	1,370,363	-0.34(-4.70%)
Nov 11, 2020	7.578	7.604	7.171	7.189	1,337,623	-0.43(-5.68%)
Nov 10, 2020	7.154	7.726	6.946	7.622	2,461,286	+0.61(+8.78%)
Nov 09, 2020	7.189	7.526	7.007	7.007	1,745,010	+0.42(+6.31%)
Nov 06, 2020	6.582	6.643	6.301	6.591	1,207,716	+0.08(+1.20%)
Nov 05, 2020	6.193	6.613	6.158	6.513	1,963,326	+0.43(+7.12%)
Nov 04, 2020	6.141	6.219	5.985	6.080	851,423	-0.03(-0.43%)
Nov 03, 2020	6.227	6.400	6.002	6.106	1,582,304	+0.10(+1.59%)
Nov 02, 2020	5.630	6.132	5.573	6.011	1,892,013	+0.59(+10.86%)
Oct 30, 2020	5.439	5.474	5.322	5.422	782,360	-0.04(-0.79%)
Oct 29, 2020	5.292	5.552	5.205	5.465	1,187,498	+0.16(+3.10%)
Oct 28, 2020	5.361	5.630	5.075	5.301	1,390,190	-0.21(-3.77%)
Oct 27, 2020	5.777	5.959	5.508	5.508	803,677	-0.31(-5.36%)
Oct 26, 2020	5.716	5.881	5.647	5.820	829,631	+0.06(+1.05%)
Oct 23, 2020	5.742	5.872	5.621	5.760	640,343	+0.04(+0.76%)
Oct 22, 2020	5.638	5.838	5.500	5.716	1,129,323	+0.10(+1.69%)
Oct 21, 2020	5.690	5.751	5.552	5.621	1,293,578	-0.10(-1.82%)
Oct 20, 2020	6.097	6.279	5.699	5.725	1,456,026	-0.24(-4.06%)
Oct 19, 2020	5.855	6.210	5.812	5.967	1,490,265	+0.11(+1.92%)
Oct 16, 2020	5.673	5.985	5.526	5.855	1,241,199	+0.17(+3.05%)
Oct 15, 2020	5.682	5.907	5.586	5.682	1,079,135	-0.04(-0.76%)
Oct 14, 2020	5.959	6.054	5.664	5.725	1,721,531	-0.16(-2.65%)
Oct 13, 2020	6.019	6.019	5.786	5.881	1,046,377	-0.18(-3.00%)
Oct 12, 2020	6.071	6.123	5.907	6.063	711,806	-0.05(-0.85%)
Oct 09, 2020	6.305	6.323	6.045	6.115	799,448	-0.10(-1.59%)
Oct 08, 2020	6.111	6.291	6.008	6.214	667,981	+0.16(+2.69%)
Oct 07, 2020	5.974	6.171	5.854	6.051	742,596	+0.13(+2.17%)
Oct 06, 2020	6.145	6.334	5.897	5.922	1,284,374	-0.18(-2.95%)
Oct 05, 2020	6.291	6.419	6.025	6.102	1,540,175	-0.15(-2.33%)
Oct 02, 2020	6.248	6.394	6.137	6.248	643,593	-0.11(-1.75%)
Oct 01, 2020	6.205	6.437	6.145	6.359	1,072,536	+0.15(+2.49%)
Sep 30, 2020	6.335	6.409	6.111	6.205	908,918	+0.07(+1.12%)
Sep 29, 2020	6.094	6.299	5.973	6.137	1,270,250	-0.06(-0.97%)
Sep 28, 2020	6.377	6.625	6.188	6.197	1,484,404	-0.15(-2.30%)
Sep 25, 2020	6.591	6.659	6.179	6.342	2,030,305	-0.20(-3.01%)
Sep 24, 2020	5.922	6.685	5.759	6.539	3,087,606	+0.66(+11.22%)
Sep 23, 2020	6.282	6.539	5.862	5.879	1,763,861	-0.33(-5.38%)
Sep 22, 2020	6.548	6.668	6.188	6.214	1,489,490	-0.30(-4.61%)
Sep 21, 2020	6.565	6.599	6.342	6.514	1,776,308	-0.22(-3.31%)
Sep 18, 2020	6.848	6.934	6.591	6.737	3,757,600	-0.02(-0.25%)
Sep 17, 2020	7.011	7.045	6.711	6.754	1,972,859	-0.41(-5.74%)
Sep 16, 2020	7.345	7.568	7.088	7.165	3,427,111	-0.69(-8.83%)
Sep 15, 2020	7.902	8.035	7.559	7.859	1,903,002	-0.03(-0.43%)
Sep 14, 2020	8.322	8.348	7.885	7.894	1,996,334	-0.45(-5.44%)
Sep 11, 2020	8.879	8.879	8.331	8.348	1,168,875	-0.44(-4.98%)
Sep 10, 2020	8.888	9.093	8.746	8.785	1,050,488	-0.03(-0.29%)
Sep 09, 2020	8.845	9.016	8.708	8.811	952,905	+0.02(+0.19%)
Sep 08, 2020	8.511	8.935	8.374	8.793	878,878	+0.07(+0.79%)
Sep 04, 2020	8.965	8.999	8.581	8.725	884,065	-0.09(-0.97%)
Sep 03, 2020	8.733	9.025	8.631	8.811	1,073,814	+0.15(+1.68%)
Sep 02, 2020	8.913	8.931	8.451	8.665	1,424,796	-0.25(-2.79%)
Sep 01, 2020	9.076	9.085	8.785	8.913	676,182	+0.06(+0.68%)
Aug 31, 2020	9.231	9.248	8.733	8.853	1,856,413	-0.23(-2.55%)
Aug 28, 2020	8.571	9.093	8.537	9.085	1,107,619	+0.60(+7.07%)
Aug 27, 2020	8.656	8.708	8.425	8.485	682,808	-0.12(-1.39%)
Aug 26, 2020	8.699	8.882	8.442	8.605	1,077,175	-0.11(-1.28%)
Aug 25, 2020	8.733	8.781	8.356	8.716	1,405,440	+0.09(+1.09%)
Aug 24, 2020	8.708	8.785	8.228	8.622	1,524,722	-0.04(-0.49%)
Aug 21, 2020	8.785	9.012	8.451	8.665	1,759,497	-0.12(-1.37%)
Aug 20, 2020	8.768	8.947	8.656	8.785	1,709,282	-0.10(-1.16%)
Aug 19, 2020	9.136	9.363	8.691	8.888	1,468,420	-0.25(-2.72%)
Aug 18, 2020	9.282	9.462	9.047	9.136	1,182,642	-0.11(-1.20%)
Aug 17, 2020	9.659	9.779	9.188	9.248	1,199,258	-0.50(-5.10%)
Aug 14, 2020	9.968	9.968	9.642	9.745	725,734	-0.14(-1.39%)
Aug 13, 2020	9.711	10.26	9.676	9.882	1,071,505	+0.06(+0.61%)
Aug 12, 2020	10.41	10.49	9.616	9.822	2,056,658	-0.34(-3.37%)
Aug 11, 2020	10.80	10.87	10.13	10.16	1,575,254	-0.50(-4.66%)
Aug 10, 2020	10.81	11.33	10.60	10.66	950,657	-0.35(-3.19%)
Aug 07, 2020	10.93	11.02	10.60	11.01	1,129,671	+0.14(+1.26%)
Aug 06, 2020	10.77	10.93	10.52	10.88	1,298,976	+0.03(+0.32%)
Aug 05, 2020	11.38	11.79	10.77	10.84	2,141,417	-0.34(-3.07%)
Aug 04, 2020	12.64	12.80	11.00	11.18	6,294,957	-0.19(-1.66%)
Aug 03, 2020	9.899	11.79	9.771	11.37	3,687,481	+1.09(+10.58%)
Jul 31, 2020	10.40	10.51	10.16	10.28	869,714	-0.10(-0.99%)
Jul 30, 2020	10.28	10.45	9.925	10.39	1,407,397	-0.17(-1.62%)
Jul 29, 2020	10.58	10.78	10.34	10.56	780,855	+0.09(+0.82%)
Jul 28, 2020	10.85	11.00	10.43	10.47	1,149,342	-0.47(-4.31%)
Jul 27, 2020	10.67	11.30	10.50	10.94	1,377,269	+0.26(+2.41%)
Jul 24, 2020	10.71	11.14	10.51	10.69	1,585,881	+0.00(+0.00%)
Jul 23, 2020	10.55	11.15	10.33	10.69	2,389,239	+0.15(+1.38%)
Jul 22, 2020	9.753	10.61	9.539	10.54	2,056,626	+0.81(+8.27%)
Jul 21, 2020	9.282	10.02	9.231	9.736	2,834,900	+0.40(+4.32%)
Jul 20, 2020	9.488	9.753	9.265	9.333	1,311,084	-0.29(-3.03%)
Jul 17, 2020	9.839	9.950	9.428	9.625	1,561,028	-0.24(-2.43%)
Jul 16, 2020	9.831	9.993	9.651	9.865	740,174	-0.15(-1.46%)
Jul 15, 2020	9.856	10.06	9.788	10.01	1,487,058	+0.35(+3.64%)
Jul 14, 2020	9.676	9.676	9.359	9.659	1,755,159	-0.06(-0.62%)
Jul 13, 2020	9.950	10.39	9.711	9.719	3,161,638	-0.03(-0.26%)
Jul 10, 2020	9.145	9.848	8.999	9.745	1,499,889	+0.73(+8.08%)
Jul 09, 2020	9.428	9.428	8.982	9.016	984,649	-0.44(-4.62%)
Jul 08, 2020	9.393	9.548	9.231	9.453	1,153,503	+0.12(+1.29%)
Jul 07, 2020	9.573	9.573	9.141	9.333	2,649,258	-0.37(-3.80%)
Jul 06, 2020	8.871	9.779	8.365	9.702	4,508,095	+1.80(+22.78%)
Jul 02, 2020	8.545	8.618	7.902	7.902	2,228,074	-0.47(-5.63%)
Jul 01, 2020	8.254	8.536	8.168	8.374	1,131,750	+0.06(+0.72%)
Jun 30, 2020	8.828	9.033	8.168	8.314	1,951,798	-0.54(-6.10%)
Jun 29, 2020	8.871	9.051	8.716	8.853	1,038,168	+0.10(+1.18%)
Jun 26, 2020	9.213	9.231	8.714	8.751	1,070,283	-0.39(-4.31%)
Jun 25, 2020	8.648	9.333	8.511	9.145	1,922,903	+0.54(+6.27%)
Jun 24, 2020	8.871	9.051	8.553	8.605	2,049,738	-0.17(-1.95%)
Jun 23, 2020	8.571	9.119	8.493	8.776	1,758,315	+0.33(+3.96%)
Jun 22, 2020	8.811	8.913	8.194	8.442	1,827,358	-0.32(-3.62%)
Jun 19, 2020	8.219	8.815	8.108	8.759	3,534,629	+0.76(+9.54%)
Jun 18, 2020	8.108	8.434	7.979	7.996	2,750,031	-0.63(-7.26%)
Jun 17, 2020	8.888	9.033	8.613	8.622	1,672,823	-0.28(-3.18%)
Jun 16, 2020	9.359	9.419	8.836	8.905	1,640,983	-0.03(-0.38%)
Jun 15, 2020	8.759	8.999	8.708	8.939	1,127,114	-0.27(-2.98%)
Jun 12, 2020	9.008	9.290	8.673	9.213	1,569,196	+0.66(+7.72%)
Jun 11, 2020	8.956	9.205	8.545	8.553	2,005,562	-0.75(-8.10%)
Jun 10, 2020	9.111	9.608	8.759	9.308	2,003,341	+0.08(+0.84%)
Jun 09, 2020	9.385	9.453	8.862	9.231	2,464,082	-0.63(-6.35%)
Jun 08, 2020	9.265	9.959	9.093	9.856	2,827,143	+0.97(+10.90%)
Jun 05, 2020	9.119	9.376	8.802	8.888	2,220,373	+0.16(+1.87%)
Jun 04, 2020	8.751	8.845	8.305	8.725	2,537,327	+0.02(+0.20%)
Jun 03, 2020	8.142	8.802	7.971	8.708	3,156,120	+0.66(+8.20%)
Jun 02, 2020	7.414	8.202	7.362	8.048	2,428,094	+0.74(+10.08%)
Jun 01, 2020	7.199	7.679	7.062	7.311	2,516,952	+0.45(+6.49%)
May 29, 2020	7.662	7.662	6.762	6.865	16,791,998	-0.70(-9.29%)
May 28, 2020	8.279	8.279	7.482	7.568	4,140,223	-0.71(-8.59%)
May 27, 2020	8.399	8.468	7.769	8.279	2,023,622	+0.11(+1.36%)
May 26, 2020	8.314	8.562	7.988	8.168	2,329,056	+0.02(+0.21%)
May 22, 2020	7.945	8.348	7.585	8.151	2,048,740	+0.11(+1.39%)
May 21, 2020	7.508	8.236	7.273	8.039	2,307,850	+0.53(+7.08%)
May 20, 2020	7.388	7.739	7.268	7.508	1,743,724	+0.23(+3.18%)
May 19, 2020	7.542	7.611	6.985	7.276	1,917,135	-0.34(-4.50%)
May 18, 2020	7.808	7.834	7.405	7.619	1,726,156	+0.42(+5.83%)
May 15, 2020	7.251	7.534	6.994	7.199	1,815,735	-0.05(-0.71%)
May 14, 2020	6.659	7.431	6.479	7.251	2,283,540	+0.45(+6.68%)
May 13, 2020	7.474	7.499	6.565	6.797	3,836,336	-0.69(-9.16%)
May 12, 2020	7.714	8.082	7.422	7.482	2,494,249	-0.07(-0.91%)
May 11, 2020	6.839	7.611	6.591	7.551	1,867,813	+0.61(+8.77%)
May 08, 2020	6.856	7.225	6.754	6.942	1,992,969	+0.22(+3.32%)
May 07, 2020	6.282	7.045	6.059	6.719	2,534,734	+0.51(+8.14%)
May 06, 2020	5.914	6.342	5.631	6.214	1,297,720	+0.30(+5.07%)
May 05, 2020	6.154	6.402	5.819	5.914	1,382,746	-0.14(-2.27%)
May 04, 2020	5.717	6.085	5.571	6.051	1,376,040	+0.37(+6.49%)