Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.02	18.79	17.85	18.43	1,059,755	+0.41(+2.30%)
Apr 29, 2019	17.76	18.48	17.58	18.02	1,297,793	+0.24(+1.33%)
Apr 26, 2019	18.05	19.01	17.47	17.78	2,458,339	-0.10(-0.57%)
Apr 25, 2019	18.30	18.65	15.76	17.88	5,951,442	-0.50(-2.72%)
Apr 24, 2019	20.65	20.68	18.23	18.38	4,973,165	-2.38(-11.46%)
Apr 23, 2019	20.60	21.23	20.53	20.76	1,122,215	+0.17(+0.82%)
Apr 22, 2019	20.34	21.21	20.33	20.59	1,402,327	+0.25(+1.21%)
Apr 18, 2019	22.07	22.29	19.89	20.34	2,401,973	-1.77(-8.00%)
Apr 17, 2019	22.06	22.76	21.33	22.11	1,279,073	+0.30(+1.36%)
Apr 16, 2019	22.44	23.20	21.66	21.82	1,494,794	-0.63(-2.79%)
Apr 15, 2019	21.76	22.58	21.61	22.44	1,434,396	+0.77(+3.55%)
Apr 12, 2019	20.84	21.87	20.63	21.67	1,497,053	+0.88(+4.23%)
Apr 11, 2019	21.13	21.40	20.35	20.79	684,966	-0.52(-2.42%)
Apr 10, 2019	20.70	21.66	20.70	21.31	1,209,555	+0.72(+3.49%)
Apr 09, 2019	21.50	21.66	19.83	20.59	1,349,009	-0.96(-4.48%)
Apr 08, 2019	21.05	21.67	21.04	21.55	1,039,076	+0.42(+2.00%)
Apr 05, 2019	20.81	21.61	20.52	21.13	947,696	+0.30(+1.46%)
Apr 04, 2019	20.65	21.03	20.23	20.83	871,805	+0.19(+0.90%)
Apr 03, 2019	21.06	21.37	20.43	20.64	767,311	-0.20(-0.97%)
Apr 02, 2019	21.55	21.68	20.54	20.84	698,979	-0.75(-3.49%)
Apr 01, 2019	21.99	22.19	21.34	21.60	832,042	+0.00(+0.00%)
Mar 29, 2019	21.27	22.00	20.79	21.60	1,250,675	+0.56(+2.65%)
Mar 28, 2019	20.50	21.11	20.28	21.04	1,865,800	+0.52(+2.52%)
Mar 27, 2019	21.58	21.77	19.65	20.52	3,066,005	-1.04(-4.83%)
Mar 26, 2019	22.22	23.45	20.97	21.56	2,187,169	-1.18(-5.17%)
Mar 25, 2019	21.90	23.25	21.86	22.74	1,499,286	+0.87(+3.99%)
Mar 22, 2019	23.39	23.39	21.72	21.87	1,501,425	-1.95(-8.17%)
Mar 21, 2019	24.28	25.01	23.53	23.81	787,638	-0.67(-2.73%)
Mar 20, 2019	24.46	24.81	23.75	24.48	954,277	+0.03(+0.14%)
Mar 19, 2019	24.71	25.78	24.28	24.45	1,450,451	-0.42(-1.70%)
Mar 18, 2019	24.16	25.04	24.03	24.87	820,960	+0.91(+3.78%)
Mar 15, 2019	23.34	24.51	23.20	23.97	1,218,770	+0.89(+3.85%)
Mar 14, 2019	23.15	23.43	22.73	23.08	711,299	-0.30(-1.30%)
Mar 13, 2019	23.00	23.63	22.92	23.38	684,849	+0.40(+1.73%)
Mar 12, 2019	23.26	24.16	22.66	22.98	1,225,938	-0.26(-1.13%)
Mar 11, 2019	22.73	23.65	22.73	23.25	948,077	+0.84(+3.74%)
Mar 08, 2019	22.11	23.75	22.06	22.41	1,747,802	+0.74(+3.44%)
Mar 07, 2019	22.51	23.12	21.24	21.66	2,136,467	-0.57(-2.55%)
Mar 06, 2019	23.94	23.94	22.16	22.23	2,058,038	-1.70(-7.11%)
Mar 05, 2019	24.04	24.52	23.51	23.93	601,883	-0.09(-0.39%)
Mar 04, 2019	24.55	24.86	23.53	24.03	974,696	-0.57(-2.31%)
Mar 01, 2019	25.99	26.49	24.51	24.59	1,070,353	-1.28(-4.94%)
Feb 28, 2019	26.78	27.01	25.34	25.87	1,655,534	-0.91(-3.38%)
Feb 27, 2019	27.88	28.29	26.74	26.78	878,611	-1.18(-4.21%)
Feb 26, 2019	28.13	28.52	27.59	27.95	432,123	-0.36(-1.29%)
Feb 25, 2019	29.01	29.25	28.22	28.32	488,277	-0.18(-0.62%)
Feb 22, 2019	27.55	28.55	27.55	28.49	903,738	+1.06(+3.86%)
Feb 21, 2019	27.67	27.92	27.18	27.44	658,272	-0.49(-1.76%)
Feb 20, 2019	27.77	29.13	26.96	27.93	1,751,066	+0.33(+1.20%)
Feb 19, 2019	29.15	29.15	27.50	27.60	2,122,386	-1.84(-6.24%)
Feb 15, 2019	29.93	30.21	29.27	29.43	660,433	-0.54(-1.81%)
Feb 14, 2019	29.62	30.22	29.32	29.97	700,782	+0.19(+0.63%)
Feb 13, 2019	30.69	31.34	29.73	29.79	652,609	-1.32(-4.24%)
Feb 12, 2019	31.13	31.84	30.91	31.11	1,081,432	+0.37(+1.21%)
Feb 11, 2019	30.26	30.96	29.81	30.74	1,176,160	+0.28(+0.92%)
Feb 08, 2019	29.77	30.58	29.35	30.46	961,285	+0.67(+2.24%)
Feb 07, 2019	30.14	30.27	28.98	29.79	969,655	-0.25(-0.82%)
Feb 06, 2019	31.28	31.70	29.97	30.03	930,614	-1.53(-4.85%)
Feb 05, 2019	31.29	31.97	31.17	31.57	1,835,781	+0.20(+0.65%)
Feb 04, 2019	30.45	31.55	30.17	31.36	1,313,567	+0.74(+2.43%)
Feb 01, 2019	30.79	31.06	30.21	30.62	776,354	-0.28(-0.90%)
Jan 31, 2019	30.32	31.07	30.28	30.90	1,032,806	+0.80(+2.67%)
Jan 30, 2019	29.45	30.12	29.09	30.09	469,645	+0.69(+2.33%)
Jan 29, 2019	29.62	29.84	28.94	29.41	435,639	-0.03(-0.12%)
Jan 28, 2019	28.58	29.95	28.58	29.44	959,480	+0.38(+1.31%)
Jan 25, 2019	28.98	29.46	28.65	29.06	869,824	+0.70(+2.48%)
Jan 24, 2019	28.54	29.38	27.81	28.36	1,176,984	-0.23(-0.80%)
Jan 23, 2019	28.16	29.04	27.90	28.59	1,005,834	+1.10(+4.00%)
Jan 22, 2019	27.87	28.20	27.10	27.49	544,569	-0.62(-2.20%)
Jan 18, 2019	27.04	28.54	27.04	28.10	1,258,474	+1.23(+4.57%)
Jan 17, 2019	26.50	26.96	26.19	26.88	688,391	+0.19(+0.70%)
Jan 16, 2019	27.11	27.83	26.63	26.69	961,265	-0.22(-0.82%)
Jan 15, 2019	27.18	27.41	26.58	26.91	573,511	-0.25(-0.90%)
Jan 14, 2019	27.21	27.83	26.87	27.16	416,688	-0.34(-1.23%)
Jan 11, 2019	27.94	28.67	27.11	27.50	783,681	-0.80(-2.84%)
Jan 10, 2019	27.32	28.35	26.85	28.30	821,388	+0.91(+3.31%)
Jan 09, 2019	26.74	28.77	26.69	27.39	1,758,485	+0.77(+2.89%)
Jan 08, 2019	26.56	26.97	25.45	26.62	1,335,645	+0.19(+0.70%)
Jan 07, 2019	25.85	27.41	25.46	26.44	1,367,261	+0.46(+1.76%)
Jan 04, 2019	24.46	26.06	24.42	25.98	1,791,524	+1.71(+7.04%)
Jan 03, 2019	24.08	24.45	23.35	24.27	897,114	+0.17(+0.70%)
Jan 02, 2019	23.15	24.11	22.62	24.10	775,640	+0.77(+3.30%)
Dec 31, 2018	22.93	23.51	22.55	23.33	390,422	+0.55(+2.41%)
Dec 28, 2018	22.52	23.33	22.10	22.78	840,046	+0.49(+2.20%)
Dec 27, 2018	21.36	22.37	21.00	22.29	850,842	+0.51(+2.33%)
Dec 26, 2018	20.89	21.78	20.04	21.78	578,415	+0.99(+4.76%)
Dec 24, 2018	20.73	21.78	20.39	20.79	294,234	-0.34(-1.60%)
Dec 21, 2018	22.06	22.06	20.93	21.13	667,405	-0.94(-4.26%)
Dec 20, 2018	22.04	22.64	22.02	22.07	553,936	+0.03(+0.12%)
Dec 19, 2018	22.32	23.24	21.85	22.05	1,076,289	-0.09(-0.42%)
Dec 18, 2018	21.83	22.65	21.59	22.14	1,061,096	+0.63(+2.91%)
Dec 17, 2018	23.21	23.30	21.33	21.51	951,370	-1.79(-7.66%)
Dec 14, 2018	23.21	23.61	22.87	23.30	835,556	-0.22(-0.94%)
Dec 13, 2018	23.64	23.78	23.28	23.52	361,761	-0.08(-0.32%)
Dec 12, 2018	24.20	24.63	23.59	23.59	653,699	-0.36(-1.48%)
Dec 11, 2018	23.01	24.28	23.01	23.95	1,279,096	+1.35(+5.99%)
Dec 10, 2018	23.48	23.76	22.45	22.60	946,455	-0.88(-3.75%)
Dec 07, 2018	23.53	23.99	23.20	23.48	1,372,033	-0.19(-0.82%)
Dec 06, 2018	22.43	23.70	22.00	23.67	1,000,081	+0.52(+2.27%)
Dec 04, 2018	23.99	24.03	23.05	23.15	1,513,005	-1.02(-4.24%)
Dec 03, 2018	23.70	24.74	23.63	24.17	1,571,542	+0.85(+3.63%)
Nov 30, 2018	23.25	23.53	22.33	23.32	552,074	+0.08(+0.36%)
Nov 29, 2018	21.97	23.53	21.93	23.24	758,354	+1.06(+4.77%)
Nov 28, 2018	20.90	22.21	20.49	22.18	1,274,226	+1.59(+7.73%)
Nov 27, 2018	22.00	22.24	20.38	20.59	791,713	-1.24(-5.66%)
Nov 26, 2018	22.56	22.85	21.17	21.83	1,136,362	-0.63(-2.83%)
Nov 23, 2018	21.77	22.73	21.67	22.46	613,639	+0.42(+1.92%)
Nov 21, 2018		22.04	22.04	22.04	0	+0.87(+4.12%)
Nov 20, 2018	21.37	22.00	20.82	21.16	1,162,972	-1.21(-5.41%)
Nov 19, 2018	22.72	22.72	21.61	22.38	591,174	-0.36(-1.56%)
Nov 16, 2018	22.10	23.06	21.97	22.73	1,141,017	+0.43(+1.94%)
Nov 15, 2018	21.45	22.62	21.07	22.30	920,225	+1.00(+4.69%)
Nov 14, 2018	19.89	21.39	19.88	21.30	870,283	+1.68(+8.58%)
Nov 13, 2018	20.58	21.06	19.57	19.62	839,930	-0.85(-4.14%)
Nov 12, 2018	21.16	21.42	20.35	20.46	561,934	-0.91(-4.28%)
Nov 09, 2018	21.85	21.99	20.98	21.38	1,067,872	-0.63(-2.88%)
Nov 08, 2018	22.21	22.96	21.87	22.01	580,503	-0.32(-1.44%)
Nov 07, 2018	22.42	22.78	21.96	22.33	445,022	+0.02(+0.08%)
Nov 06, 2018	22.47	23.12	22.05	22.32	545,592	-0.17(-0.75%)
Nov 05, 2018	22.60	23.19	22.13	22.49	842,135	-0.21(-0.93%)
Nov 02, 2018	22.85	23.09	21.66	22.70	1,363,170	+0.13(+0.56%)
Nov 01, 2018	19.98	22.84	19.74	22.57	2,891,910	+3.05(+15.65%)
Oct 31, 2018	19.32	19.79	18.81	19.51	1,913,445	+0.22(+1.14%)
Oct 30, 2018	18.92	19.45	18.70	19.29	1,433,898	+0.41(+2.20%)
Oct 29, 2018	19.87	19.90	18.43	18.88	1,525,200	-0.56(-2.87%)
Oct 26, 2018	19.76	20.00	19.17	19.44	1,651,733	-0.32(-1.63%)
Oct 25, 2018	18.78	20.32	18.74	19.76	1,508,520	+1.06(+5.66%)
Oct 24, 2018	19.05	19.66	18.62	18.70	1,157,020	-0.30(-1.56%)
Oct 23, 2018	18.80	19.24	18.45	19.00	1,051,224	-0.29(-1.49%)
Oct 22, 2018	19.70	19.89	18.89	19.29	700,691	-0.08(-0.44%)
Oct 19, 2018	19.17	20.08	18.85	19.37	684,184	+0.37(+1.96%)
Oct 18, 2018	19.35	19.54	18.79	19.00	866,954	-0.58(-2.94%)
Oct 17, 2018	20.27	20.31	19.30	19.57	1,261,745	-0.93(-4.54%)
Oct 16, 2018	21.24	21.41	20.14	20.50	1,339,695	-0.50(-2.38%)
Oct 15, 2018	20.88	22.09	19.87	21.00	1,136,791	+0.18(+0.85%)
Oct 12, 2018	18.77	21.08	18.77	20.83	2,307,440	+2.51(+13.72%)
Oct 11, 2018	18.53	19.18	17.35	18.31	1,752,085	-0.32(-1.73%)
Oct 10, 2018	20.01	20.07	18.36	18.63	1,457,224	-1.30(-6.54%)
Oct 09, 2018	20.85	21.21	19.24	19.94	1,482,862	-1.11(-5.27%)
Oct 08, 2018	20.97	21.24	20.04	21.05	890,620	+0.58(+2.85%)
Oct 05, 2018	20.76	21.41	20.33	20.46	1,202,582	-0.17(-0.82%)
Oct 04, 2018	22.76	22.76	20.54	20.63	1,527,490	-2.13(-9.37%)
Oct 03, 2018	24.84	25.13	22.56	22.76	1,844,901	-0.79(-3.34%)
Oct 02, 2018	22.26	24.03	22.21	23.55	1,831,663	+1.65(+7.53%)
Oct 01, 2018	21.83	22.81	20.45	21.90	1,513,723	+0.38(+1.77%)
Sep 28, 2018	22.76	22.76	20.61	21.52	1,980,236	-1.32(-5.78%)
Sep 27, 2018	24.30	24.99	22.29	22.84	2,122,873	-1.93(-7.79%)
Sep 26, 2018	25.67	26.95	24.11	24.77	1,568,669	-0.42(-1.68%)
Sep 25, 2018	22.62	25.29	20.73	25.19	3,178,290	+1.21(+5.05%)
Sep 24, 2018	25.01	25.49	23.42	23.98	1,797,534	-1.20(-4.77%)
Sep 21, 2018	23.81	25.47	23.10	25.18	2,959,838	+1.40(+5.87%)
Sep 20, 2018	21.50	24.23	21.24	23.79	5,117,464	+2.65(+12.53%)
Sep 19, 2018	20.23	21.26	19.89	21.14	2,678,615	+0.84(+4.13%)
Sep 18, 2018	20.15	20.48	19.56	20.30	1,554,791	+0.30(+1.52%)
Sep 17, 2018	18.19	20.22	18.19	20.00	3,109,089	+1.89(+10.42%)
Sep 14, 2018	18.01	18.49	17.78	18.11	1,019,069	+0.08(+0.47%)
Sep 13, 2018	19.04	19.82	17.63	18.03	1,706,774	-0.94(-4.95%)
Sep 12, 2018	18.75	19.45	18.43	18.96	963,105	+0.16(+0.85%)
Sep 11, 2018	19.14	19.14	17.48	18.80	1,745,943	-0.64(-3.31%)
Sep 10, 2018	20.01	20.35	19.19	19.45	965,056	-0.60(-3.00%)
Sep 07, 2018	20.73	21.28	19.69	20.05	2,017,104	-0.69(-3.31%)
Sep 06, 2018	18.52	21.29	18.49	20.73	3,952,301	+2.48(+13.58%)
Sep 05, 2018	16.94	18.64	16.80	18.25	4,850,243	+1.29(+7.63%)
Sep 04, 2018	18.24	18.24	16.33	16.96	4,189,442	-2.08(-10.93%)
Aug 31, 2018		19.04	19.04	19.04	0	+3.11(+19.55%)
Aug 30, 2018	18.14	18.39	15.49	15.93	7,391,642	-2.68(-14.42%)
Aug 29, 2018	20.43	20.82	18.52	18.61	3,301,234	-1.72(-8.45%)
Aug 28, 2018	21.88	21.99	19.89	20.33	2,835,065	-1.51(-6.90%)
Aug 27, 2018	22.45	22.71	21.75	21.83	976,791	-0.51(-2.27%)
Aug 24, 2018	24.17	24.17	21.87	22.34	1,797,669	-1.71(-7.11%)
Aug 23, 2018	24.62	25.30	24.03	24.05	596,066	-0.79(-3.17%)
Aug 22, 2018	23.99	24.91	23.15	24.84	1,291,186	+0.80(+3.34%)
Aug 21, 2018	23.99	24.46	23.99	24.03	745,344	+0.05(+0.21%)
Aug 20, 2018	24.84	25.07	23.41	23.98	1,269,463	-0.80(-3.24%)
Aug 17, 2018	26.08	26.08	24.36	24.79	2,188,682	-1.48(-5.64%)
Aug 16, 2018	26.68	27.70	26.07	26.27	1,334,211	-0.37(-1.40%)
Aug 15, 2018	25.31	27.02	23.48	26.64	1,097,735	+0.80(+3.11%)
Aug 14, 2018	25.76	26.62	25.55	25.84	1,087,423	+0.30(+1.19%)
Aug 13, 2018	26.63	27.01	25.13	25.53	1,817,435	-1.51(-5.60%)
Aug 10, 2018	28.26	28.26	26.48	27.05	1,314,604	-1.68(-5.86%)
Aug 09, 2018	28.65	29.32	28.29	28.73	520,508	+0.21(+0.74%)
Aug 08, 2018	29.64	29.95	28.02	28.52	1,303,849	-1.13(-3.82%)
Aug 07, 2018	31.48	31.61	29.39	29.65	1,139,120	-1.83(-5.81%)
Aug 06, 2018	31.49	31.84	31.34	31.48	470,094	-0.14(-0.43%)
Aug 03, 2018	30.90	31.85	30.50	31.62	614,112	+0.72(+2.33%)
Aug 02, 2018	30.12	31.25	30.04	30.90	932,526	+0.43(+1.42%)
Aug 01, 2018	30.03	30.66	29.89	30.47	769,411	+0.31(+1.04%)
Jul 31, 2018	30.40	30.73	30.04	30.15	334,642	-0.22(-0.72%)
Jul 30, 2018	30.85	31.89	29.96	30.37	468,643	-0.47(-1.54%)
Jul 27, 2018	31.15	31.90	30.08	30.85	869,115	-0.24(-0.76%)
Jul 26, 2018		31.48	30.94	31.08	472,863	-0.27(-0.86%)
Jul 25, 2018	30.65	31.43	30.40	31.35	740,260	+0.95(+3.12%)
Jul 24, 2018	29.88	30.92	29.88	30.41	1,107,002	+0.69(+2.31%)
Jul 23, 2018	29.94	30.03	29.48	29.72	351,360	-0.42(-1.40%)
Jul 20, 2018	29.52	30.40	29.20	30.14	1,209,929	+1.07(+3.70%)
Jul 19, 2018	29.08	29.08	28.97	29.07	474,727	-0.64(-2.16%)
Jul 18, 2018	29.91	30.45	29.15	29.71	775,143	-0.11(-0.37%)
Jul 17, 2018	29.06	30.34	28.50	29.82	861,368	+0.82(+2.83%)
Jul 16, 2018	29.51	30.69	28.67	29.00	618,893	-0.38(-1.30%)
Jul 13, 2018				29.38	606,158	-0.52(-1.75%)
Jul 12, 2018	31.27	31.81	29.63	29.91	721,185	-1.10(-3.55%)
Jul 11, 2018	30.78	31.16	30.04	31.01	853,221	+0.08(+0.27%)
Jul 10, 2018	30.74	31.72	29.84	30.92	609,682	+0.10(+0.33%)
Jul 09, 2018		31.74	30.58	30.82	1,116,361	+0.24(+0.77%)
Jul 06, 2018	30.30	30.92	29.21	30.58	587,415	+0.30(+1.01%)
Jul 05, 2018	30.14	30.54	28.82	30.28	1,194,641	+0.38(+1.27%)
Jul 03, 2018		29.90	29.90	29.90	0	+2.11(+7.58%)
Jul 02, 2018	27.58	28.51	26.40	27.79	1,037,191	-0.12(-0.42%)
Jun 29, 2018	29.97	30.16	27.09	27.91	1,532,113	-1.88(-6.31%)
Jun 28, 2018	28.28	30.09	27.97	29.79	1,722,137	+1.75(+6.25%)
Jun 27, 2018	31.47	31.47	27.85	28.04	1,675,313	-3.44(-10.92%)
Jun 26, 2018	31.73	32.96	31.23	31.47	570,325	-0.25(-0.80%)
Jun 25, 2018	34.05	34.05	31.69	31.73	1,246,238	-2.52(-7.36%)
Jun 22, 2018	34.84	35.49	33.55	34.25	1,128,447	-0.59(-1.70%)
Jun 21, 2018	36.13	36.25	34.56	34.84	3,536,756	+2.01(+6.14%)
Jun 20, 2018	32.67	33.42	32.17	32.83	1,616,159	+0.42(+1.31%)
Jun 19, 2018	31.26	33.13	30.66	32.40	2,332,230	+0.92(+2.93%)
Jun 18, 2018	33.58	33.59	31.18	31.48	2,319,424	-2.40(-7.09%)
Jun 15, 2018		34.27	34.27	33.88	2,056,860	-0.38(-1.11%)
Jun 14, 2018	37.84	38.28	33.85	34.27	1,988,424	-3.56(-9.42%)
Jun 13, 2018	40.01	40.22	37.78	37.83	820,760	-1.95(-4.89%)
Jun 12, 2018	41.62	42.11	39.52	39.77	705,550	-1.90(-4.57%)
Jun 11, 2018	42.35	44.42	41.11	41.68	896,914	-0.62(-1.46%)
Jun 08, 2018	41.68	43.15	40.24	42.30	1,461,915	+2.28(+5.69%)
Jun 07, 2018	40.27	40.27	38.79	40.02	623,071	-0.11(-0.27%)
Jun 06, 2018	40.42	40.98	39.74	40.13	754,145	-0.18(-0.44%)
Jun 05, 2018	38.66	40.65	38.15	40.31	1,530,403	+1.88(+4.89%)
Jun 04, 2018	36.39	38.65	36.08	38.43	1,157,395	+2.69(+7.53%)
Jun 01, 2018	36.08	36.85	35.17	35.74	548,211	-0.05(-0.14%)
May 31, 2018	35.40	35.99	35.17	35.79	644,376	+0.26(+0.74%)
May 30, 2018	35.13	36.22	34.91	35.53	648,968	+0.66(+1.89%)
May 29, 2018	36.33	36.57	34.47	34.87	609,800	-2.08(-5.63%)
May 25, 2018		36.95	36.95	36.95	0	+0.14(+0.39%)
May 24, 2018	37.22	38.00	36.64	36.80	554,696	-0.65(-1.74%)
May 23, 2018	38.45	38.79	37.24	37.46	701,380	-1.35(-3.47%)
May 22, 2018	39.77	40.01	38.48	38.80	660,912	-0.71(-1.80%)
May 21, 2018	39.75	40.18	39.46	39.51	509,327	+0.08(+0.19%)
May 18, 2018	39.66	40.18	39.16	39.44	578,540	-0.42(-1.06%)
May 17, 2018	38.93	40.28	38.64	39.86	1,295,426	+0.97(+2.50%)
May 16, 2018	38.87	40.60	38.57	38.89	1,808,675	+0.54(+1.41%)
May 15, 2018	37.76	40.71	37.76	38.34	2,578,596	+0.58(+1.55%)
May 14, 2018	38.88	39.88	37.25	37.76	2,801,206	-2.85(-7.02%)
May 11, 2018	44.00	44.85	40.56	40.61	1,322,340	-3.35(-7.62%)
May 10, 2018	43.08	44.12	42.87	43.96	1,104,096	+1.52(+3.58%)
May 09, 2018	39.48	42.61	39.37	42.44	1,457,817	+3.14(+8.00%)
May 08, 2018	41.96	42.73	38.25	39.30	3,165,765	-2.81(-6.67%)
May 07, 2018	43.89	45.18	41.65	42.10	775,955	-1.85(-4.21%)
May 04, 2018	46.54	47.98	43.26	43.95	2,036,225	-0.03(-0.08%)
May 03, 2018	48.45	48.45	43.97	43.99	1,260,039	-4.22(-8.75%)
May 02, 2018	51.60	51.60	48.11	48.21	675,841	-3.57(-6.90%)