Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	52.17	54.04	52.13	53.69	474,343	+1.51(+2.90%)
Apr 27, 2018	50.40	53.08	49.03	52.18	1,268,313	+2.35(+4.72%)
Apr 26, 2018	52.13	52.47	49.64	49.82	716,485	-2.09(-4.03%)
Apr 25, 2018	54.67	54.88	51.05	51.92	601,600	-2.86(-5.23%)
Apr 24, 2018	54.77	55.52	54.72	54.78	218,718	+0.41(+0.76%)
Apr 23, 2018	54.02	55.12	54.02	54.37	117,358	+0.00(+0.00%)
Apr 20, 2018	55.08	55.76	54.21	54.37	225,609	-0.80(-1.45%)
Apr 19, 2018	55.98	56.50	55.02	55.17	170,774	-1.02(-1.82%)
Apr 18, 2018	56.16	56.87	55.56	56.19	243,905	+0.31(+0.56%)
Apr 17, 2018	53.91	56.03	53.91	55.88	358,421	+2.28(+4.26%)
Apr 16, 2018	55.12	55.85	53.54	53.59	246,111	-1.39(-2.54%)
Apr 13, 2018	56.27	56.27	54.96	54.99	205,881	-0.94(-1.68%)
Apr 12, 2018	55.72	56.53	55.15	55.93	345,626	+0.50(+0.91%)
Apr 11, 2018	55.97	56.37	55.00	55.43	291,667	-0.81(-1.45%)
Apr 10, 2018	55.90	56.98	55.38	56.24	193,809	+0.83(+1.50%)
Apr 09, 2018	56.04	56.26	55.27	55.41	77,855	-0.41(-0.74%)
Apr 06, 2018	55.05	56.11	55.05	55.82	174,654	+0.14(+0.26%)
Apr 05, 2018	55.85	56.59	55.35	55.68	144,147	-0.15(-0.27%)
Apr 04, 2018	55.04	55.85	54.26	55.83	447,530	+0.03(+0.06%)
Apr 03, 2018	55.88	56.01	55.13	55.80	165,089	+0.41(+0.74%)
Apr 02, 2018	54.87	55.94	52.51	55.38	228,047	+0.15(+0.27%)
Mar 29, 2018		55.23	55.23	55.23	0	+0.55(+1.01%)
Mar 28, 2018	54.93	55.64	53.78	54.68	211,984	-0.26(-0.47%)
Mar 27, 2018	54.37	55.90	53.26	54.94	267,968	+0.63(+1.16%)
Mar 26, 2018	55.28	55.33	52.98	54.31	240,940	+1.06(+1.99%)
Mar 23, 2018	54.50	54.50	53.17	53.25	251,890	-1.35(-2.48%)
Mar 22, 2018	53.93	54.84	52.74	54.60	456,675	-0.42(-0.76%)
Mar 21, 2018	53.94	55.41	52.70	55.02	379,591	+1.29(+2.39%)
Mar 20, 2018	53.28	54.79	52.49	53.74	682,902	+0.78(+1.47%)
Mar 19, 2018	54.73	54.94	52.83	52.96	247,260	-1.90(-3.46%)
Mar 16, 2018	55.05	55.77	54.59	54.85	350,270	-0.03(-0.06%)
Mar 15, 2018	54.86	55.24	54.54	54.89	280,236	-0.04(-0.08%)
Mar 14, 2018	55.13	55.33	54.78	54.93	306,062	+0.15(+0.28%)
Mar 13, 2018	56.13	56.39	54.75	54.78	527,981	-1.34(-2.38%)
Mar 12, 2018	54.19	56.78	54.19	56.11	707,364	+2.68(+5.01%)
Mar 09, 2018	51.91	54.03	51.86	53.44	405,652	+1.86(+3.60%)
Mar 08, 2018	52.07	52.20	51.06	51.58	238,344	-0.24(-0.47%)
Mar 07, 2018		52.87		51.82	168,679	-0.45(-0.85%)
Mar 06, 2018	51.87	53.05	51.87	52.27	651,075	+0.39(+0.76%)
Mar 05, 2018	51.23	51.97	50.87	51.87	426,155	+0.47(+0.91%)
Mar 02, 2018	50.93	51.87	50.22	51.40	881,219	+0.01(+0.02%)
Mar 01, 2018	52.65	53.45	51.07	51.39	553,487	-1.47(-2.78%)
Feb 28, 2018	52.90	54.34	52.55	52.86	490,349	+0.24(+0.45%)
Feb 27, 2018	53.34	53.63	51.93	52.63	395,445	-1.23(-2.28%)
Feb 26, 2018	54.59	55.58	53.33	53.86	332,223	-0.55(-1.00%)
Feb 23, 2018	56.78	56.80	54.14	54.40	376,338	-2.03(-3.60%)
Feb 22, 2018		56.90	56.11	56.43	280,774	+0.33(+0.58%)
Feb 21, 2018	55.43	56.89	54.90	56.11	388,295	+0.67(+1.21%)
Feb 20, 2018	55.69	57.43	55.38	55.43	555,613	-0.86(-1.52%)
Feb 16, 2018		56.29	56.29	56.29	0	-0.46(-0.81%)
Feb 15, 2018	54.86	56.93	54.49	56.75	582,072	+2.65(+4.91%)
Feb 14, 2018	51.57	54.26	51.39	54.10	790,413	+1.97(+3.79%)
Feb 13, 2018	52.47	52.75	51.86	52.13	296,097	-0.34(-0.64%)
Feb 12, 2018	50.53	52.79	50.53	52.46	424,450	+2.95(+5.95%)
Feb 09, 2018	51.23	51.32	48.45	49.51	841,212	-1.13(-2.22%)
Feb 08, 2018	53.61	53.61	50.29	50.64	1,039,387	-2.30(-4.35%)
Feb 07, 2018	54.09	54.82	52.38	52.94	387,694	-1.14(-2.11%)
Feb 06, 2018	49.09	54.91	47.76	54.08	958,485	+2.25(+4.34%)
Feb 05, 2018	52.28	52.49	51.37	51.83	675,973	-1.63(-3.05%)
Feb 02, 2018	56.94	57.56	52.63	53.46	727,615	-4.02(-7.00%)
Feb 01, 2018	57.95	59.47	56.32	57.48	412,229	-1.14(-1.95%)
Jan 31, 2018	55.76	58.74	55.70	58.63	495,656	+2.86(+5.12%)
Jan 30, 2018	53.73	56.22	53.05	55.77	590,255	+1.48(+2.72%)
Jan 29, 2018	55.11	55.12	54.29	54.29	531,400	-1.13(-2.05%)
Jan 26, 2018	56.40	56.89	55.14	55.43	512,163	-1.01(-1.79%)
Jan 25, 2018	57.02	57.22	55.31	56.43	568,417	-0.60(-1.06%)
Jan 24, 2018	58.81	60.31	56.91	57.04	582,349	-1.31(-2.25%)
Jan 23, 2018	58.84	59.14	57.27	58.35	411,849	-0.27(-0.46%)
Jan 22, 2018	60.35	60.73	58.28	58.62	336,274	-1.91(-3.15%)
Jan 19, 2018	61.67	61.67	60.10	60.52	356,453	-0.69(-1.13%)
Jan 18, 2018	60.94	61.69	60.00	61.21	221,557	+0.60(+0.98%)
Jan 17, 2018	60.56	60.99	60.28	60.62	344,901	+0.34(+0.57%)
Jan 16, 2018	60.76	61.39	59.95	60.27	449,771	+1.06(+1.79%)
Jan 12, 2018		59.21	59.21	59.21	0	+1.29(+2.22%)
Jan 11, 2018	57.37	58.24	57.37	57.93	469,418	+0.65(+1.13%)
Jan 10, 2018		57.93		57.28	281,615	+0.91(+1.61%)
Jan 09, 2018	56.19	56.65	55.87	56.38	434,533	+0.37(+0.66%)
Jan 08, 2018	57.50	57.74	55.85	56.01	531,125	-1.74(-3.01%)
Jan 05, 2018	58.74	58.92	57.47	57.74	521,591	-0.64(-1.09%)
Jan 04, 2018	56.30	58.58	56.20	58.38	345,653	+2.18(+3.87%)
Jan 03, 2018	56.55	56.65	55.80	56.21	327,335	-0.24(-0.43%)
Jan 02, 2018	55.94	56.64	55.43	56.45	431,958	+1.14(+2.07%)
Dec 29, 2017		55.31	55.31	55.31	0	+0.20(+0.37%)
Dec 28, 2017	55.39	55.68	54.79	55.11	441,545	-0.33(-0.59%)
Dec 27, 2017	54.90	55.84	54.60	55.43	247,937	+0.45(+0.83%)
Dec 26, 2017	54.98	55.06	54.57	54.98	175,091	-0.01(-0.02%)
Dec 22, 2017	54.50	55.19	54.20	54.99	290,729	+0.50(+0.92%)
Dec 21, 2017	55.17	55.17	53.88	54.49	480,336	-0.93(-1.68%)
Dec 20, 2017	55.44	55.97	55.22	55.42	606,829	-0.08(-0.15%)
Dec 19, 2017	54.93	56.44	54.91	55.50	1,061,069	+0.83(+1.52%)
Dec 18, 2017	55.21	55.37	54.01	54.67	299,654	-0.20(-0.37%)
Dec 15, 2017	54.75	54.91	53.57	54.87	424,909	-0.03(-0.06%)
Dec 14, 2017	54.59	54.96	54.24	54.91	751,925	+0.28(+0.51%)
Dec 13, 2017	54.89	55.85	53.45	54.63	676,817	-0.18(-0.34%)
Dec 12, 2017	54.54	55.16	53.89	54.81	558,112	+0.32(+0.59%)
Dec 11, 2017	54.22	54.74	53.96	54.49	868,458	-0.08(-0.15%)
Dec 08, 2017	53.01	54.99	52.78	54.58	742,112	+2.20(+4.20%)
Dec 07, 2017	50.08	52.45	49.87	52.38	1,194,882	+2.29(+4.58%)
Dec 06, 2017	49.35	50.19	49.35	50.08	653,683	+0.45(+0.90%)
Dec 05, 2017	49.14	49.91	48.56	49.64	378,855	+0.72(+1.48%)
Dec 04, 2017	49.47	49.55	48.82	48.92	1,076,611	+0.00(+0.00%)
Dec 01, 2017	48.27	49.55	47.98	48.92	867,807	+0.93(+1.94%)
Nov 30, 2017	47.51	48.45	46.91	47.98	498,096	+0.88(+1.87%)
Nov 29, 2017	47.36	47.78	46.76	47.10	699,531	+0.06(+0.12%)
Nov 28, 2017	46.29	48.04	46.04	47.04	1,112,970	+0.95(+2.06%)
Nov 27, 2017	48.21	49.22	46.09	46.09	594,903	-1.70(-3.55%)
Nov 24, 2017	47.92	47.96	47.46	47.79	133,756	-0.13(-0.26%)
Nov 22, 2017	47.86	48.30	47.44	47.92	275,504	+0.07(+0.14%)
Nov 21, 2017	47.29	48.15	46.79	47.85	349,989	+0.63(+1.33%)
Nov 20, 2017	45.65	47.46	44.63	47.22	613,693	+1.65(+3.63%)
Nov 17, 2017	46.10	46.40	45.09	45.57	588,475	-0.34(-0.73%)
Nov 16, 2017	44.32	46.09	44.12	45.90	886,767	+3.19(+7.47%)
Nov 15, 2017	41.58	43.45	41.55	42.71	619,996	+0.49(+1.15%)
Nov 14, 2017	43.13	43.32	41.58	42.22	840,291	-1.12(-2.58%)
Nov 13, 2017	43.68	43.93	42.51	43.34	223,398	-0.74(-1.68%)
Nov 10, 2017	45.20	45.94	43.91	44.08	266,632	-1.55(-3.39%)
Nov 09, 2017	44.58	46.91	44.58	45.62	675,711	+0.51(+1.14%)
Nov 08, 2017	44.60	46.29	44.17	45.11	355,120	+0.65(+1.45%)
Nov 07, 2017	45.78	45.93	44.14	44.47	314,156	-1.26(-2.76%)
Nov 06, 2017	44.32	45.83	43.47	45.73	352,126	+1.52(+3.44%)
Nov 03, 2017	44.41	44.50	43.26	44.20	384,030	-0.36(-0.81%)
Nov 02, 2017	45.59	45.78	43.84	44.57	347,874	-0.87(-1.92%)
Nov 01, 2017	45.90	46.56	45.36	45.44	659,287	-0.67(-1.46%)
Oct 31, 2017	45.99	46.36	45.44	46.11	491,878	+0.11(+0.24%)
Oct 30, 2017	46.24	46.24	45.34	46.00	294,380	-0.19(-0.42%)
Oct 27, 2017	46.83	47.13	45.94	46.20	231,949	-0.55(-1.17%)
Oct 26, 2017	47.94	48.13	46.59	46.74	204,784	-0.84(-1.77%)
Oct 25, 2017	48.22	48.55	46.66	47.58	453,638	-0.41(-0.86%)
Oct 24, 2017	47.94	48.61	46.83	47.99	824,071	-0.01(-0.02%)
Oct 23, 2017	46.43	49.23	46.24	48.00	1,050,782	+2.67(+5.89%)
Oct 20, 2017	45.29	45.52	44.71	45.33	506,518	+0.15(+0.33%)
Oct 19, 2017	44.61	45.49	44.52	45.18	501,178	+0.10(+0.22%)
Oct 18, 2017	46.11	46.11	44.73	45.08	507,871	-0.97(-2.10%)
Oct 17, 2017	45.70	46.11	45.20	46.04	733,461	+0.37(+0.81%)
Oct 16, 2017	46.00	46.13	45.41	45.67	476,831	-0.24(-0.51%)
Oct 13, 2017	45.15	46.04	44.87	45.91	373,724	+0.82(+1.83%)
Oct 12, 2017	44.67	45.15	44.48	45.09	488,083	+0.57(+1.28%)
Oct 11, 2017	44.68	45.41	44.14	44.52	780,093	-0.04(-0.09%)
Oct 10, 2017	44.52	44.74	44.17	44.56	428,725	+0.16(+0.36%)
Oct 09, 2017	44.90	45.20	43.85	44.40	598,556	-0.51(-1.14%)
Oct 06, 2017	45.08	45.41	44.68	44.91	592,209	-0.30(-0.67%)
Oct 05, 2017	44.65	45.44	44.26	45.21	917,064	+0.73(+1.64%)
Oct 04, 2017	44.15	44.73	43.16	44.48	1,394,814	+0.60(+1.36%)
Oct 03, 2017	43.32	43.91	43.32	43.89	1,014,662	+0.39(+0.91%)
Oct 02, 2017	43.29	43.68	42.90	43.49	740,572	+0.20(+0.47%)
Sep 29, 2017	42.52	44.01	42.52	43.29	2,537,201	+0.76(+1.78%)
Sep 28, 2017	41.66	42.69	41.19	42.53	1,662,467	+1.08(+2.61%)
Sep 27, 2017	42.84	42.88	41.16	41.45	4,857,144	-0.71(-1.69%)
Sep 26, 2017	41.57	42.30	40.90	42.16	1,037,844	+0.68(+1.64%)
Sep 25, 2017	41.27	41.77	40.65	41.48	612,497	-0.08(-0.20%)
Sep 22, 2017	40.06	41.80	40.05	41.57	630,120	+1.32(+3.28%)
Sep 21, 2017	39.91	40.33	39.59	40.25	401,324	+0.33(+0.82%)
Sep 20, 2017	39.94	40.73	39.35	39.92	431,381	-0.24(-0.59%)
Sep 19, 2017	38.90	40.23	38.64	40.16	568,617	+1.19(+3.06%)
Sep 18, 2017	38.64	38.98	38.21	38.96	348,694	+0.39(+1.02%)
Sep 15, 2017	38.43	38.84	37.70	38.57	384,848	+0.15(+0.39%)
Sep 14, 2017	38.47	38.72	38.29	38.42	210,456	-0.08(-0.20%)
Sep 13, 2017	37.94	38.66	37.49	38.49	387,895	+0.75(+1.98%)
Sep 12, 2017	38.15	38.55	37.46	37.75	332,132	-0.16(-0.42%)
Sep 11, 2017	38.94	39.49	37.80	37.91	384,827	-0.97(-2.51%)
Sep 08, 2017	38.69	40.32	37.94	38.88	490,762	-1.10(-2.75%)
Sep 07, 2017	39.65	40.15	39.58	39.98	288,786	+0.36(+0.91%)
Sep 06, 2017	39.06	40.23	38.94	39.62	429,295	+0.56(+1.44%)
Sep 05, 2017	38.64	39.38	38.22	39.06	262,581	+0.40(+1.04%)
Sep 01, 2017	38.43	38.96	38.12	38.65	154,472	+0.35(+0.92%)
Aug 31, 2017	37.75	38.97	37.75	38.30	429,384	+0.54(+1.42%)
Aug 30, 2017	37.63	38.59	37.36	37.76	266,421	+0.24(+0.63%)
Aug 29, 2017	37.70	37.88	37.10	37.53	188,722	-0.25(-0.67%)
Aug 28, 2017	38.17	38.36	37.65	37.78	176,391	-0.18(-0.49%)
Aug 25, 2017	38.06	38.48	36.79	37.96	473,012	+0.03(+0.09%)
Aug 24, 2017	37.75	38.64	37.01	37.93	798,373	+0.39(+1.05%)
Aug 23, 2017	35.65	37.64	35.65	37.54	420,363	+1.68(+4.68%)
Aug 22, 2017	35.49	36.04	35.39	35.86	244,676	+0.56(+1.59%)
Aug 21, 2017	35.69	35.84	35.28	35.29	103,122	-0.35(-0.99%)
Aug 18, 2017	35.06	35.84	35.06	35.65	344,703	+0.65(+1.85%)
Aug 17, 2017	35.55	35.89	34.98	35.00	293,980	-0.49(-1.37%)
Aug 16, 2017	35.69	35.93	34.86	35.49	515,970	-0.08(-0.24%)
Aug 15, 2017	35.54	36.29	34.54	35.57	832,827	+0.15(+0.43%)
Aug 14, 2017	33.99	35.54	33.58	35.42	1,726,838	+3.54(+11.09%)
Aug 11, 2017	30.69	32.27	30.51	31.88	466,570	+1.02(+3.32%)
Aug 10, 2017	30.56	31.02	30.35	30.86	426,367	+0.18(+0.57%)
Aug 09, 2017	31.35	31.39	30.60	30.68	370,552	-0.50(-1.62%)
Aug 08, 2017	31.24	31.74	31.03	31.19	433,313	-0.18(-0.59%)
Aug 07, 2017	31.11	31.56	31.11	31.37	316,804	+0.25(+0.81%)
Aug 04, 2017	30.92	31.27	30.83	31.12	282,946	+0.24(+0.79%)
Aug 03, 2017	30.92	31.21	30.60	30.88	301,556	-0.03(-0.11%)
Aug 02, 2017	31.12	31.24	30.62	30.91	247,670	-0.20(-0.65%)
Aug 01, 2017	30.58	31.38	30.49	31.11	638,447	+0.60(+1.98%)
Jul 31, 2017	31.50	31.58	30.31	30.51	468,482	-0.98(-3.11%)
Jul 28, 2017	31.82	31.82	31.31	31.48	282,161	-0.47(-1.48%)
Jul 27, 2017	32.21	32.30	31.85	31.96	218,521	-0.16(-0.50%)
Jul 26, 2017	32.24	32.44	31.66	32.12	682,857	-0.22(-0.68%)
Jul 25, 2017	32.27	32.62	31.99	32.34	533,506	+0.37(+1.16%)
Jul 24, 2017	32.45	32.76	31.96	31.97	294,044	-0.58(-1.78%)
Jul 21, 2017	32.44	33.04	32.35	32.55	329,282	+0.07(+0.21%)
Jul 20, 2017	32.79	33.12	32.23	32.48	622,252	-0.11(-0.34%)
Jul 19, 2017	31.27	32.68	31.09	32.59	988,284	+0.90(+2.84%)
Jul 18, 2017	33.39	33.47	31.64	31.69	878,289	-1.87(-5.58%)
Jul 17, 2017	34.14	34.36	33.36	33.56	566,669	-0.80(-2.32%)
Jul 14, 2017	35.39	35.39	33.94	34.36	496,104	-0.66(-1.87%)
Jul 13, 2017	35.81	35.97	34.95	35.02	559,208	-0.83(-2.32%)
Jul 12, 2017	35.55	36.01	35.42	35.85	352,672	+0.40(+1.14%)
Jul 11, 2017	35.65	35.70	35.14	35.44	396,892	-0.03(-0.07%)
Jul 10, 2017	34.92	35.86	34.84	35.47	338,518	+0.55(+1.59%)
Jul 07, 2017	35.19	36.07	34.65	34.92	305,830	-0.18(-0.53%)
Jul 06, 2017	35.86	36.11	35.00	35.10	439,549	-0.77(-2.15%)
Jul 05, 2017	36.53	36.62	35.60	35.87	533,826	-0.76(-2.06%)
Jul 03, 2017	35.94	37.12	35.83	36.63	289,562	+0.81(+2.27%)
Jun 30, 2017	35.39	36.07	35.27	35.81	387,768	+0.57(+1.62%)
Jun 29, 2017	35.02	35.81	34.79	35.24	697,365	-0.01(-0.02%)
Jun 28, 2017	34.60	35.35	34.51	35.25	505,395	+0.76(+2.19%)
Jun 27, 2017	34.47	34.53	34.11	34.50	431,975	-0.02(-0.05%)
Jun 26, 2017	34.60	35.02	34.36	34.51	322,273	+0.15(+0.44%)
Jun 23, 2017	34.80	34.80	33.85	34.36	216,572	-0.44(-1.25%)
Jun 22, 2017	33.89	35.00	33.50	34.80	398,897	+0.97(+2.88%)
Jun 21, 2017	32.92	34.00	31.87	33.82	2,410,818	-1.96(-5.47%)
Jun 20, 2017	36.55	36.75	35.29	35.78	768,638	-0.59(-1.62%)
Jun 19, 2017	35.26	36.72	35.22	36.37	657,795	+1.01(+2.85%)
Jun 16, 2017	35.00	35.67	35.00	35.36	388,648	+0.29(+0.81%)
Jun 15, 2017	35.19	35.64	34.65	35.07	695,832	-0.03(-0.10%)
Jun 14, 2017	35.53	35.62	35.07	35.11	968,159	-0.32(-0.90%)
Jun 13, 2017	35.61	35.77	35.12	35.43	904,963	-0.16(-0.45%)
Jun 12, 2017	36.15	36.16	34.95	35.59	521,504	-0.67(-1.85%)
Jun 09, 2017	36.87	37.34	35.83	36.26	278,974	-0.72(-1.95%)
Jun 08, 2017	38.37	38.41	36.22	36.98	657,463	-1.40(-3.65%)
Jun 07, 2017	38.42	38.55	37.93	38.38	506,881	-0.18(-0.48%)
Jun 06, 2017	39.27	39.27	38.40	38.57	309,166	-0.63(-1.61%)
Jun 05, 2017	38.85	39.59	38.80	39.20	279,273	+0.39(+1.02%)
Jun 02, 2017	38.33	38.98	38.14	38.80	366,186	+0.53(+1.38%)
Jun 01, 2017	37.66	38.48	37.60	38.27	332,736	+0.85(+2.27%)
May 31, 2017	37.34	37.75	36.98	37.43	329,775	+0.20(+0.54%)
May 30, 2017	37.63	37.63	36.75	37.23	348,549	-0.15(-0.40%)
May 26, 2017	36.93	37.65	36.19	37.38	399,641	+0.29(+0.79%)
May 25, 2017	35.83	37.15	35.70	37.08	211,787	+1.30(+3.64%)
May 24, 2017	35.45	35.91	35.36	35.78	308,959	+0.34(+0.95%)
May 23, 2017	35.53	35.65	35.24	35.44	210,536	-0.03(-0.07%)
May 22, 2017	35.95	36.33	35.30	35.47	365,699	-0.50(-1.38%)
May 19, 2017	35.02	36.41	35.02	35.97	283,664	+0.95(+2.71%)
May 18, 2017	35.86	35.92	34.34	35.02	948,730	-1.41(-3.87%)
May 17, 2017	36.60	36.89	36.31	36.43	816,653	-0.24(-0.66%)
May 16, 2017	36.33	36.88	36.18	36.67	399,106	+0.50(+1.39%)
May 15, 2017	35.43	36.29	35.15	36.17	419,858	+0.86(+2.43%)
May 12, 2017	35.84	35.87	34.95	35.31	327,338	-0.46(-1.29%)
May 11, 2017	35.28	36.85	34.91	35.77	485,748	+0.45(+1.28%)
May 10, 2017	35.27	35.54	35.06	35.32	373,349	+0.28(+0.81%)
May 09, 2017	35.07	35.18	34.93	35.03	280,541	-0.03(-0.10%)
May 08, 2017	34.76	35.17	34.49	35.07	342,360	+0.20(+0.58%)
May 05, 2017	34.83	35.20	34.42	34.87	229,356	+0.16(+0.46%)
May 04, 2017	34.59	34.86	34.23	34.71	226,578	+0.00(+0.00%)
May 03, 2017	33.61	34.84	33.52	34.71	321,616	+0.96(+2.85%)
May 02, 2017	33.36	33.79	33.13	33.74	438,756	+0.33(+0.98%)