Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.23	33.23	32.66	32.72	205,530	-0.49(-1.49%)
Apr 27, 2017	32.92	33.33	32.67	33.22	235,405	+0.49(+1.48%)
Apr 26, 2017	32.94	33.10	32.64	32.73	349,642	-0.32(-0.96%)
Apr 25, 2017	33.50	33.69	32.74	33.05	289,581	-0.27(-0.80%)
Apr 24, 2017	33.07	33.67	32.94	33.32	778,175	+0.54(+1.66%)
Apr 21, 2017	32.58	33.23	32.40	32.77	159,344	+0.09(+0.28%)
Apr 20, 2017	32.85	33.01	32.50	32.68	298,158	-0.03(-0.10%)
Apr 19, 2017	33.03	33.11	32.61	32.71	413,289	-0.13(-0.41%)
Apr 18, 2017	32.83	33.41	32.58	32.85	480,246	-0.11(-0.33%)
Apr 17, 2017	32.78	33.12	32.63	32.96	340,674	+0.48(+1.47%)
Apr 13, 2017	32.61	32.88	32.30	32.48	167,776	-0.16(-0.49%)
Apr 12, 2017	32.66	33.07	32.29	32.64	428,829	-0.15(-0.46%)
Apr 11, 2017	32.86	33.08	32.71	32.79	194,410	+0.00(+0.00%)
Apr 10, 2017	32.92	33.24	32.73	32.79	254,040	-0.32(-0.96%)
Apr 07, 2017	33.36	33.66	32.75	33.11	313,268	-0.23(-0.70%)
Apr 06, 2017	33.38	33.71	33.02	33.34	531,507	+0.00(+0.00%)
Apr 05, 2017	33.38	33.84	33.17	33.34	552,907	+0.01(+0.03%)
Apr 04, 2017	32.66	33.59	32.66	33.33	570,920	+0.42(+1.27%)
Apr 03, 2017	31.90	33.25	31.90	32.92	664,962	+1.21(+3.80%)
Mar 31, 2017	32.19	32.43	31.64	31.71	518,652	-0.51(-1.59%)
Mar 30, 2017	32.33	32.44	31.90	32.22	211,995	+0.03(+0.08%)
Mar 29, 2017	32.14	32.30	31.37	32.19	526,317	+0.06(+0.18%)
Mar 28, 2017	32.48	32.62	31.52	32.14	277,385	-0.21(-0.65%)
Mar 27, 2017	32.54	32.83	31.55	32.35	1,597,805	-0.33(-1.00%)
Mar 24, 2017	31.83	32.74	31.62	32.67	874,368	+1.06(+3.34%)
Mar 23, 2017	30.81	31.68	30.55	31.62	849,369	+0.85(+2.78%)
Mar 22, 2017	29.97	30.85	29.97	30.76	623,927	+0.53(+1.75%)
Mar 21, 2017	30.25	30.33	30.02	30.23	663,943	+0.08(+0.25%)
Mar 20, 2017	29.65	30.28	29.65	30.16	469,002	+0.68(+2.30%)
Mar 17, 2017	29.87	30.06	29.36	29.48	457,176	-0.32(-1.07%)
Mar 16, 2017	29.30	29.89	29.24	29.80	359,391	+0.38(+1.28%)
Mar 15, 2017	29.15	29.56	28.90	29.42	493,313	+0.28(+0.95%)
Mar 14, 2017	28.97	29.43	28.92	29.15	717,522	+0.00(+0.00%)
Mar 13, 2017	28.38	29.19	28.30	29.15	374,083	+0.80(+2.81%)
Mar 10, 2017	28.01	28.43	27.71	28.35	365,679	+0.58(+2.08%)
Mar 09, 2017	27.64	28.03	27.55	27.77	431,636	+0.12(+0.42%)
Mar 08, 2017	27.64	27.81	26.86	27.66	145,168	+0.02(+0.06%)
Mar 07, 2017	27.72	27.78	27.49	27.64	491,257	-0.17(-0.60%)
Mar 06, 2017	28.04	28.06	27.47	27.81	465,166	-0.35(-1.25%)
Mar 03, 2017	27.07	28.23	27.07	28.16	392,043	+0.88(+3.22%)
Mar 02, 2017	27.45	27.86	27.23	27.28	316,790	-0.28(-1.03%)
Mar 01, 2017	26.79	27.86	26.79	27.56	401,289	+0.93(+3.49%)
Feb 28, 2017	26.89	27.01	26.33	26.63	444,098	-0.42(-1.55%)
Feb 27, 2017	27.14	27.32	26.07	27.05	412,368	-0.23(-0.83%)
Feb 24, 2017	27.89	27.89	27.07	27.28	503,731	-0.86(-3.07%)
Feb 23, 2017	29.31	29.31	27.97	28.14	395,694	-1.02(-3.50%)
Feb 22, 2017	29.06	29.20	28.67	29.16	215,949	+0.12(+0.40%)
Feb 21, 2017	29.07	29.40	28.58	29.05	192,498	+0.05(+0.17%)
Feb 17, 2017		29.00	29.00	29.00	0	+0.31(+1.08%)
Feb 16, 2017	29.41	29.47	28.59	28.69	236,163	-0.74(-2.50%)
Feb 15, 2017	28.99	29.61	28.77	29.42	475,089	+0.36(+1.24%)
Feb 14, 2017	28.89	29.43	28.84	29.06	252,929	+0.18(+0.61%)
Feb 13, 2017	29.98	29.98	28.85	28.89	757,536	-0.99(-3.31%)
Feb 10, 2017	29.63	29.96	29.38	29.87	652,554	+0.31(+1.05%)
Feb 09, 2017	28.73	29.62	27.44	29.57	679,233	+0.74(+2.56%)
Feb 08, 2017	27.81	29.02	27.51	28.83	568,739	+1.01(+3.61%)
Feb 07, 2017	27.35	28.26	27.05	27.82	333,381	+0.59(+2.15%)
Feb 06, 2017	26.99	27.35	26.96	27.24	376,452	+0.13(+0.49%)
Feb 03, 2017	26.95	27.32	26.91	27.10	357,386	+0.28(+1.06%)
Feb 02, 2017	26.36	26.83	26.24	26.82	347,460	+0.56(+2.14%)
Feb 01, 2017	26.02	26.58	25.82	26.26	378,478	+0.23(+0.90%)
Jan 31, 2017	25.64	26.16	25.64	26.02	533,461	+0.19(+0.75%)
Jan 30, 2017	25.90	26.09	25.68	25.83	340,781	-0.42(-1.60%)
Jan 27, 2017	26.50	26.71	26.01	26.25	357,447	-0.47(-1.76%)
Jan 26, 2017	27.23	27.60	26.62	26.72	236,262	-0.71(-2.60%)
Jan 25, 2017	27.69	27.86	26.60	27.43	764,544	-0.38(-1.36%)
Jan 24, 2017	28.26	28.58	27.66	27.81	726,040	-0.61(-2.15%)
Jan 23, 2017	27.35	28.47	27.22	28.42	839,379	+1.08(+3.95%)
Jan 20, 2017	26.93	27.35	26.42	27.34	651,784	+0.61(+2.29%)
Jan 19, 2017	26.66	26.81	26.10	26.73	837,633	+0.00(+0.00%)
Jan 18, 2017	26.55	26.75	26.38	26.73	895,532	+0.11(+0.41%)
Jan 17, 2017	26.13	26.68	25.99	26.62	683,822	+0.19(+0.73%)
Jan 13, 2017		26.42	26.42	26.42	0	+0.36(+1.38%)
Jan 12, 2017	25.98	26.20	25.51	26.06	481,257	+0.17(+0.65%)
Jan 11, 2017	25.93	26.05	25.07	25.90	1,272,311	-0.12(-0.45%)
Jan 10, 2017	25.06	26.19	24.57	26.01	1,172,426	+1.02(+4.09%)
Jan 09, 2017	24.74	25.13	24.47	24.99	1,143,065	+0.19(+0.78%)
Jan 06, 2017	24.04	24.98	23.74	24.80	1,076,402	+0.88(+3.68%)
Jan 05, 2017	23.52	24.00	23.32	23.92	449,808	+0.50(+2.15%)
Jan 04, 2017	23.87	24.00	23.38	23.42	489,211	-0.24(-1.03%)
Jan 03, 2017	23.03	23.69	23.03	23.66	700,794	+1.11(+4.94%)
Dec 30, 2016		22.55	22.55	22.55	0	+0.07(+0.30%)
Dec 29, 2016	22.30	22.91	21.69	22.48	619,274	+0.36(+1.63%)
Dec 28, 2016	21.41	22.19	21.38	22.12	495,350	+0.76(+3.57%)
Dec 27, 2016	20.98	21.48	20.85	21.36	452,167	+0.15(+0.71%)
Dec 23, 2016		21.21	21.21	21.21	0	+0.59(+2.84%)
Dec 22, 2016	20.80	21.05	20.55	20.62	391,274	-0.15(-0.73%)
Dec 21, 2016	19.83	21.06	19.68	20.77	512,182	+0.90(+4.55%)
Dec 20, 2016	19.87	20.15	19.46	19.87	736,180	+0.09(+0.47%)
Dec 19, 2016	20.65	20.65	19.70	19.77	1,130,798	-0.80(-3.91%)
Dec 16, 2016	20.97	20.99	20.44	20.58	797,369	-0.50(-2.38%)
Dec 15, 2016	21.51	21.52	20.75	21.08	574,919	-0.31(-1.45%)
Dec 14, 2016	21.70	22.32	21.30	21.39	447,658	-0.30(-1.39%)
Dec 13, 2016	21.21	21.75	20.94	21.69	874,396	+0.73(+3.48%)
Dec 12, 2016	21.25	21.25	20.85	20.96	332,722	-0.28(-1.30%)
Dec 09, 2016	21.65	21.77	20.91	21.24	487,247	-0.33(-1.51%)
Dec 08, 2016	21.54	21.89	21.46	21.57	428,589	+0.08(+0.35%)
Dec 07, 2016	21.86	22.50	21.36	21.49	475,719	-0.41(-1.87%)
Dec 06, 2016	22.14	22.25	21.82	21.90	328,159	-0.14(-0.65%)
Dec 05, 2016	22.04	22.84	21.92	22.04	271,714	-0.10(-0.45%)
Dec 02, 2016	22.92	23.01	21.70	22.14	594,480	-0.92(-3.99%)
Dec 01, 2016	23.03	23.41	22.87	23.07	284,822	+0.29(+1.29%)
Nov 30, 2016	23.96	23.96	22.74	22.77	450,500	-0.87(-3.68%)
Nov 29, 2016	23.99	24.29	23.55	23.64	328,438	-0.47(-1.95%)
Nov 28, 2016	23.87	24.29	23.87	24.11	173,910	+0.08(+0.35%)
Nov 25, 2016	24.14	24.28	23.89	24.03	83,001	-0.28(-1.14%)
Nov 23, 2016		24.31	24.31	24.31	0	-0.08(-0.31%)
Nov 22, 2016	24.63	24.77	24.36	24.38	199,561	-0.03(-0.14%)
Nov 21, 2016	23.92	24.52	23.83	24.41	262,096	+0.68(+2.86%)
Nov 18, 2016	23.80	24.05	23.44	23.74	188,062	-0.22(-0.91%)
Nov 17, 2016	23.84	24.29	23.60	23.95	233,282	+0.19(+0.81%)
Nov 16, 2016	23.81	24.18	23.35	23.76	215,273	-0.18(-0.77%)
Nov 15, 2016	23.45	24.03	22.66	23.95	266,004	+1.00(+4.34%)
Nov 14, 2016	23.33	23.33	22.45	22.95	870,693	-0.60(-2.56%)
Nov 11, 2016	22.97	23.63	22.62	23.55	712,052	-0.08(-0.32%)
Nov 10, 2016	25.13	25.98	23.55	23.63	680,498	-1.42(-5.68%)
Nov 09, 2016	23.46	25.78	23.46	25.05	278,624	-0.85(-3.30%)
Nov 08, 2016	25.53	25.96	24.47	25.91	227,651	+0.18(+0.72%)
Nov 07, 2016	25.21	25.79	25.08	25.72	295,252	+1.00(+4.03%)
Nov 04, 2016	24.62	25.37	24.00	24.72	369,892	+0.19(+0.79%)
Nov 03, 2016	24.80	25.19	24.49	24.53	221,805	-0.37(-1.48%)
Nov 02, 2016	25.49	25.49	24.78	24.90	259,457	-0.80(-3.10%)
Nov 01, 2016	26.11	26.41	25.49	25.70	328,191	-0.39(-1.48%)
Oct 31, 2016	26.35	26.35	25.96	26.08	180,425	-0.13(-0.48%)
Oct 28, 2016	26.75	26.75	26.13	26.21	205,568	+0.08(+0.29%)
Oct 27, 2016	26.08	26.43	25.89	26.13	149,901	+0.14(+0.55%)
Oct 26, 2016	26.06	26.15	25.91	25.99	177,974	-0.18(-0.67%)
Oct 25, 2016	26.54	26.54	26.12	26.16	142,234	-0.32(-1.20%)
Oct 24, 2016	26.70	26.81	26.37	26.48	100,928	+0.00(+0.00%)
Oct 21, 2016	26.51	26.72	26.27	26.48	118,655	-0.27(-1.00%)
Oct 20, 2016	26.81	27.05	26.59	26.75	153,803	-0.11(-0.41%)
Oct 19, 2016	26.55	26.94	26.37	26.86	501,286	+0.47(+1.78%)
Oct 18, 2016	26.81	26.81	26.20	26.39	690,266	-0.23(-0.88%)
Oct 17, 2016	26.42	26.65	26.20	26.63	177,074	+0.14(+0.54%)
Oct 14, 2016	26.64	26.84	26.21	26.48	225,983	+0.19(+0.73%)
Oct 13, 2016	26.54	26.65	26.13	26.29	202,685	-0.25(-0.95%)
Oct 12, 2016	26.41	26.66	26.41	26.54	189,736	+0.08(+0.28%)
Oct 11, 2016	26.72	26.97	26.23	26.47	184,047	-0.40(-1.50%)
Oct 10, 2016	26.54	26.90	26.54	26.87	144,655	+0.47(+1.78%)
Oct 07, 2016	26.63	26.72	26.32	26.40	136,128	-0.22(-0.82%)
Oct 06, 2016	27.22	27.22	26.42	26.62	145,820	-0.60(-2.22%)
Oct 05, 2016	26.80	27.42	26.70	27.22	729,783	+0.55(+2.07%)
Oct 04, 2016	25.82	26.73	25.82	26.67	373,033	+0.73(+2.81%)
Oct 03, 2016	26.08	26.19	25.67	25.94	208,371	-0.12(-0.45%)
Sep 30, 2016	25.58	26.16	25.58	26.06	495,344	+0.36(+1.40%)
Sep 29, 2016	25.22	25.88	25.22	25.70	307,805	+0.32(+1.25%)
Sep 28, 2016	25.29	25.41	25.21	25.38	130,072	+0.19(+0.76%)
Sep 27, 2016	24.95	25.30	24.71	25.18	190,870	+0.23(+0.91%)
Sep 26, 2016	25.20	25.34	24.84	24.96	201,080	-0.43(-1.68%)
Sep 23, 2016	25.40	25.61	25.13	25.39	249,914	-0.04(-0.16%)
Sep 22, 2016	24.86	25.59	24.72	25.43	459,264	+0.82(+3.34%)
Sep 21, 2016	24.10	24.67	23.92	24.61	390,074	+0.69(+2.87%)
Sep 20, 2016	24.10	24.87	23.83	23.92	396,123	-0.14(-0.59%)
Sep 19, 2016	23.99	24.58	23.98	24.06	212,517	+0.23(+0.95%)
Sep 16, 2016	24.10	24.24	23.74	23.84	168,662	-0.39(-1.62%)
Sep 15, 2016	23.51	24.32	23.51	24.23	302,812	+0.26(+1.08%)
Sep 14, 2016	24.51	24.76	23.95	23.97	154,103	-0.45(-1.85%)
Sep 13, 2016	24.56	24.84	24.03	24.42	228,865	-0.40(-1.62%)
Sep 12, 2016	24.04	25.00	23.87	24.82	309,237	+0.50(+2.07%)
Sep 09, 2016	25.22	25.34	24.31	24.32	229,628	-0.97(-3.84%)
Sep 08, 2016	26.10	26.17	25.21	25.29	239,222	-0.92(-3.51%)
Sep 07, 2016	25.91	26.21	25.87	26.21	146,562	+0.08(+0.29%)
Sep 06, 2016	25.76	26.21	25.73	26.14	288,354	+0.55(+2.16%)
Sep 02, 2016	25.59	25.59	25.59	25.59	103,995	+0.14(+0.56%)
Sep 01, 2016	25.04	25.54	24.63	25.44	148,735	+0.52(+2.08%)
Aug 31, 2016	25.28	25.75	24.80	24.93	392,826	-0.59(-2.30%)
Aug 30, 2016	26.59	26.59	25.05	25.51	359,946	-0.30(-1.17%)
Aug 29, 2016	25.75	25.87	25.32	25.81	216,788	+0.52(+2.05%)
Aug 26, 2016	25.76	26.08	25.26	25.29	204,732	-0.49(-1.92%)
Aug 25, 2016	25.98	26.10	25.63	25.79	223,803	-0.13(-0.48%)
Aug 24, 2016	25.25	26.05	24.96	25.91	269,556	+0.69(+2.72%)
Aug 23, 2016	24.91	25.54	24.83	25.23	220,094	+0.44(+1.79%)
Aug 22, 2016	24.55	25.13	24.17	24.78	241,540	+0.38(+1.54%)
Aug 19, 2016	24.30	24.61	24.29	24.41	205,485	-0.10(-0.41%)
Aug 18, 2016	23.96	24.51	23.84	24.51	207,042	+0.61(+2.56%)
Aug 17, 2016	24.05	24.10	23.74	23.89	108,898	-0.20(-0.83%)
Aug 16, 2016	24.25	24.46	24.05	24.10	225,548	-0.36(-1.47%)
Aug 15, 2016	23.50	24.58	23.48	24.46	260,280	+0.32(+1.32%)
Aug 12, 2016	24.77	25.08	24.09	24.14	230,244	-0.57(-2.30%)
Aug 11, 2016	24.83	25.03	24.51	24.71	178,649	-0.12(-0.47%)
Aug 10, 2016	24.98	25.08	24.34	24.82	408,771	-0.18(-0.74%)
Aug 09, 2016	24.98	25.16	24.62	25.01	345,013	+0.16(+0.64%)
Aug 08, 2016	24.71	24.86	24.39	24.85	146,378	+0.25(+1.02%)
Aug 05, 2016	25.03	25.04	24.53	24.60	116,401	-0.11(-0.44%)
Aug 04, 2016	24.59	24.87	24.33	24.71	374,391	+0.02(+0.07%)
Aug 03, 2016	24.00	24.70	24.00	24.69	591,315	+0.62(+2.57%)
Aug 02, 2016	24.41	24.59	23.87	24.07	281,476	-0.34(-1.37%)
Aug 01, 2016	24.81	24.81	24.36	24.41	255,400	-0.45(-1.82%)
Jul 29, 2016	24.83	25.15	24.73	24.86	250,135	+0.10(+0.41%)
Jul 28, 2016	24.82	25.02	24.69	24.76	212,909	-0.17(-0.67%)
Jul 27, 2016	25.34	25.48	24.92	24.93	243,799	-0.39(-1.52%)
Jul 26, 2016	25.67	25.96	25.28	25.31	163,772	-0.30(-1.18%)
Jul 25, 2016	25.59	25.75	25.31	25.61	169,652	+0.06(+0.23%)
Jul 22, 2016	25.59	25.71	25.38	25.55	274,236	+0.00(+0.00%)
Jul 21, 2016	26.08	26.44	25.47	25.55	267,709	-0.59(-2.24%)
Jul 20, 2016	26.78	27.11	26.14	26.14	148,240	-0.58(-2.16%)
Jul 19, 2016	26.70	27.33	26.47	26.72	217,348	+0.02(+0.06%)
Jul 18, 2016	26.52	26.88	26.42	26.70	290,454	+0.18(+0.66%)
Jul 15, 2016	27.22	27.71	26.47	26.52	418,749	-0.41(-1.52%)
Jul 14, 2016	26.84	27.03	26.66	26.94	380,185	+0.39(+1.45%)
Jul 13, 2016	26.22	26.69	26.10	26.55	376,814	+0.49(+1.86%)
Jul 12, 2016	26.01	26.22	25.79	26.06	277,711	-0.04(-0.16%)
Jul 11, 2016	26.03	26.13	25.86	26.11	201,377	+0.24(+0.94%)
Jul 08, 2016	25.97	26.20	25.76	25.86	227,245	+0.10(+0.39%)
Jul 07, 2016	25.82	25.87	25.58	25.76	249,458	+0.08(+0.29%)
Jul 05, 2016	25.96	26.09	25.44	25.69	480,450	-0.22(-0.84%)
Jul 01, 2016	25.68	25.91	25.91	25.91	244,646	+0.33(+1.28%)
Jun 30, 2016	26.12	26.13	25.54	25.58	390,449	-0.39(-1.48%)
Jun 29, 2016	25.50	26.02	25.28	25.96	482,573	+0.94(+3.75%)
Jun 28, 2016	24.46	25.57	24.31	25.03	822,969	+0.96(+4.00%)
Jun 27, 2016	24.46	24.93	23.69	24.06	1,063,519	-0.82(-3.30%)
Jun 24, 2016	24.93	25.77	24.42	24.88	814,807	-1.16(-4.44%)
Jun 23, 2016	26.47	26.53	25.75	26.04	253,523	-0.03(-0.13%)
Jun 22, 2016	26.25	26.42	25.98	26.07	535,448	-0.11(-0.42%)
Jun 21, 2016	26.80	26.84	25.98	26.18	712,041	-0.49(-1.85%)
Jun 20, 2016	26.38	26.80	26.30	26.68	622,475	+0.55(+2.12%)
Jun 17, 2016	25.34	26.47	25.24	26.12	1,019,377	+0.86(+3.41%)
Jun 16, 2016	25.25	25.61	24.96	25.26	351,740	-0.21(-0.82%)
Jun 15, 2016	25.39	25.88	25.29	25.47	569,637	+0.09(+0.36%)
Jun 14, 2016	25.12	25.54	24.96	25.38	817,777	+0.31(+1.24%)
Jun 13, 2016	24.80	25.14	24.80	25.07	243,602	+0.14(+0.57%)
Jun 10, 2016	24.44	25.10	24.21	24.93	384,606	+0.09(+0.37%)
Jun 09, 2016	24.73	24.92	24.30	24.83	463,541	-0.14(-0.57%)
Jun 08, 2016	24.86	25.13	24.70	24.98	370,064	+0.19(+0.78%)
Jun 07, 2016	24.42	25.18	24.42	24.78	440,807	+0.29(+1.20%)
Jun 06, 2016	24.03	24.62	24.00	24.49	231,897	+0.41(+1.70%)
Jun 03, 2016	23.97	24.28	23.86	24.08	254,024	-0.03(-0.10%)
Jun 02, 2016	23.44	24.23	23.24	24.10	344,922	+0.54(+2.27%)
Jun 01, 2016	23.74	23.75	23.24	23.57	254,695	-0.23(-0.95%)
May 31, 2016	23.64	23.95	23.18	23.79	314,009	+0.32(+1.36%)
May 27, 2016	22.88	23.48	23.48	23.48	230,318	+0.60(+2.64%)
May 26, 2016	22.35	23.28	22.35	22.87	202,749	+0.39(+1.75%)
May 25, 2016	22.81	22.81	22.36	22.48	146,547	-0.02(-0.07%)
May 24, 2016	22.80	23.03	22.35	22.50	129,206	-0.10(-0.44%)
May 23, 2016	22.62	23.10	22.54	22.60	233,445	-0.10(-0.44%)
May 20, 2016	21.98	22.95	21.98	22.70	297,172	+0.75(+3.44%)
May 19, 2016	22.46	22.46	21.57	21.94	503,254	-0.58(-2.56%)
May 18, 2016	22.58	22.82	22.26	22.52	332,216	-0.14(-0.63%)
May 17, 2016	23.32	23.46	22.55	22.66	409,745	-0.60(-2.58%)
May 16, 2016	23.49	23.78	22.78	23.26	411,688	-0.14(-0.61%)
May 13, 2016	23.82	24.10	23.32	23.41	258,538	-0.55(-2.30%)
May 12, 2016	24.45	24.54	23.47	23.96	318,466	-0.29(-1.21%)
May 11, 2016	24.19	24.37	23.86	24.25	216,044	-0.13(-0.51%)
May 10, 2016	24.41	24.55	23.93	24.37	236,816	+0.22(+0.90%)
May 09, 2016	23.49	24.30	23.32	24.16	329,845	+0.60(+2.55%)
May 06, 2016	23.54	23.60	23.28	23.56	164,032	-0.08(-0.35%)
May 05, 2016	23.36	23.77	23.19	23.64	332,767	+0.26(+1.11%)
May 04, 2016	23.38	23.86	23.21	23.38	560,922	-0.12(-0.50%)
May 03, 2016	24.19	24.19	23.41	23.50	486,540	-0.92(-3.76%)