Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.36	10.54	10.34	10.44	93,494	+0.05(+0.47%)
Apr 28, 2011	10.43	10.58	10.29	10.39	124,857	-0.13(-1.24%)
Apr 27, 2011	10.55	10.68	10.43	10.52	168,183	-0.05(-0.46%)
Apr 26, 2011	10.83	10.90	10.52	10.57	354,466	-0.29(-2.63%)
Apr 25, 2011	10.80	10.93	10.65	10.86	158,751	+0.00(+0.00%)
Apr 21, 2011	11.03	11.03	10.83	10.86	24,812	-0.11(-0.97%)
Apr 20, 2011	10.81	11.01	10.71	10.96	235,057	+0.25(+2.36%)
Apr 19, 2011	10.47	10.74	10.43	10.71	200,525	+0.25(+2.34%)
Apr 18, 2011	10.69	10.74	10.42	10.47	301,351	-0.38(-3.47%)
Apr 15, 2011	10.83	10.91	10.56	10.84	247,236	-0.01(-0.07%)
Apr 14, 2011	10.94	10.94	10.70	10.85	335,716	-0.16(-1.41%)
Apr 13, 2011	10.76	11.10	10.49	11.01	339,715	+0.26(+2.43%)
Apr 12, 2011	11.13	11.13	10.69	10.74	628,759	-0.25(-2.23%)
Apr 11, 2011	11.32	11.38	10.98	10.99	168,653	-0.25(-2.18%)
Apr 08, 2011	11.23	11.41	11.15	11.23	285,799	+0.08(+0.73%)
Apr 07, 2011	11.27	11.47	11.15	11.15	193,330	-0.13(-1.16%)
Apr 06, 2011	11.52	11.59	11.23	11.28	422,240	-0.11(-0.93%)
Apr 05, 2011	11.38	11.54	11.30	11.39	797,245	+0.09(+0.80%)
Apr 04, 2011	10.83	11.36	10.74	11.30	1,010,625	+0.55(+5.09%)
Apr 01, 2011	10.30	10.84	10.30	10.75	1,100,778	+0.60(+5.87%)
Mar 31, 2011	10.18	10.47	10.04	10.16	610,166	-0.13(-1.27%)
Mar 30, 2011	10.11	10.48	10.02	10.29	973,561	+0.22(+2.19%)
Mar 29, 2011	10.27	10.33	9.996	10.07	453,252	-0.29(-2.76%)
Mar 28, 2011	10.50	10.64	10.29	10.35	142,056	-0.15(-1.40%)
Mar 25, 2011	10.69	10.73	10.46	10.50	186,972	-0.23(-2.13%)
Mar 24, 2011	10.57	10.84	10.49	10.73	379,823	+0.21(+2.02%)
Mar 23, 2011	10.58	10.60	10.48	10.52	259,565	-0.01(-0.08%)
Mar 22, 2011	10.46	10.65	10.46	10.52	211,358	-0.01(-0.08%)
Mar 21, 2011	10.67	10.74	10.50	10.53	257,427	+0.01(+0.08%)
Mar 18, 2011	10.83	10.83	10.46	10.52	319,659	-0.02(-0.16%)
Mar 17, 2011	10.45	10.60	10.43	10.54	421,009	+0.16(+1.57%)
Mar 16, 2011	10.64	10.93	10.26	10.38	701,979	-0.23(-2.16%)
Mar 15, 2011	10.81	10.98	10.37	10.60	976,573	-0.60(-5.32%)
Mar 14, 2011	11.14	11.43	11.14	11.20	209,112	-0.11(-1.01%)
Mar 11, 2011	11.36	11.44	11.03	11.32	117,807	+0.03(+0.29%)
Mar 10, 2011	11.44	11.44	11.22	11.28	296,606	-0.22(-1.92%)
Mar 09, 2011	11.59	11.72	11.45	11.50	110,829	-0.20(-1.68%)
Mar 08, 2011	11.59	11.83	11.50	11.70	99,362	+0.11(+0.99%)
Mar 07, 2011	11.81	11.85	11.56	11.59	108,227	-0.16(-1.39%)
Mar 04, 2011	11.45	11.77	11.45	11.75	159,178	+0.05(+0.42%)
Mar 03, 2011	11.62	11.75	11.50	11.70	271,935	+0.42(+3.77%)
Mar 02, 2011	11.52	11.74	11.21	11.27	337,899	-0.33(-2.89%)
Mar 01, 2011	11.75	11.88	11.43	11.61	277,477	-0.13(-1.11%)
Feb 28, 2011	11.93	12.08	11.68	11.74	188,122	-0.02(-0.14%)
Feb 25, 2011	11.36	11.79	11.36	11.76	222,445	+0.46(+4.05%)
Feb 24, 2011	11.41	11.51	11.21	11.30	493,093	-0.15(-1.28%)
Feb 23, 2011	12.06	12.17	11.41	11.45	593,395	-0.68(-5.59%)
Feb 22, 2011	12.29	12.53	12.10	12.12	534,767	-0.35(-2.82%)
Feb 18, 2011	12.10	12.51	12.00	12.48	511,893	+0.29(+2.41%)
Feb 17, 2011	12.18	12.32	12.02	12.18	2,345,488	-0.08(-0.67%)
Feb 16, 2011	12.09	12.44	12.09	12.26	1,317,151	+0.29(+2.46%)
Feb 15, 2011	12.09	12.20	11.86	11.97	281,034	-0.21(-1.74%)
Feb 14, 2011	12.05	12.36	12.05	12.18	429,382	+0.16(+1.36%)
Feb 11, 2011	11.86	12.09	11.86	12.02	425,396	+0.12(+1.03%)
Feb 10, 2011	12.50	12.50	11.86	11.90	573,993	-0.67(-5.33%)
Feb 09, 2011	12.95	13.06	12.47	12.57	250,286	-0.45(-3.45%)
Feb 08, 2011	12.96	13.06	12.80	13.02	150,320	+0.14(+1.08%)
Feb 07, 2011	13.07	13.11	12.81	12.88	337,135	-0.20(-1.50%)
Feb 04, 2011	13.22	13.24	12.68	13.07	251,048	-0.01(-0.06%)
Feb 03, 2011	13.00	13.08	12.78	13.08	248,463	+0.20(+1.59%)
Feb 02, 2011	12.66	12.89	12.45	12.88	564,622	+0.31(+2.47%)
Feb 01, 2011	12.83	12.96	12.52	12.57	607,678	-0.22(-1.73%)
Jan 31, 2011	12.83	12.97	12.50	12.79	631,562	-0.02(-0.19%)
Jan 28, 2011	12.97	13.07	12.70	12.81	416,308	-0.24(-1.82%)
Jan 27, 2011	13.30	13.31	12.95	13.05	371,643	-0.12(-0.93%)
Jan 26, 2011	13.06	13.25	12.90	13.17	266,273	+0.22(+1.67%)
Jan 25, 2011	13.07	13.07	12.82	12.95	375,764	-0.13(-1.03%)
Jan 24, 2011	13.03	13.14	12.83	13.09	517,360	-0.11(-0.87%)
Jan 21, 2011	13.48	13.53	13.19	13.20	341,294	-0.09(-0.68%)
Jan 20, 2011	13.82	13.83	13.22	13.29	804,171	-0.20(-1.51%)
Jan 19, 2011	12.99	13.58	12.83	13.50	1,499,398	+0.81(+6.38%)
Jan 18, 2011	12.26	12.88	12.26	12.69	1,288,354	+0.39(+3.19%)
Jan 14, 2011	12.28	12.50	12.26	12.30	689,103	-0.10(-0.79%)
Jan 13, 2011	12.53	12.58	12.29	12.39	226,194	-0.08(-0.65%)
Jan 12, 2011	12.54	12.54	12.28	12.48	107,775	+0.09(+0.73%)
Jan 11, 2011	12.29	12.54	12.26	12.39	253,438	+0.06(+0.46%)
Jan 10, 2011	12.34	12.44	11.93	12.33	392,011	-0.11(-0.92%)
Jan 07, 2011	12.83	12.93	12.26	12.44	473,245	-0.26(-2.06%)
Jan 06, 2011	12.96	13.06	12.66	12.70	202,034	-0.13(-1.02%)
Jan 05, 2011	13.07	13.08	12.70	12.84	364,505	-0.13(-1.01%)
Jan 04, 2011	13.32	13.33	12.75	12.97	452,356	-0.14(-1.06%)
Jan 03, 2011	12.58	13.32	12.57	13.11	723,166	+0.60(+4.77%)
Dec 31, 2010	12.45	12.56	12.15	12.51	84,732	+0.18(+1.46%)
Dec 30, 2010	12.57	12.57	12.25	12.33	140,482	-0.16(-1.24%)
Dec 29, 2010	12.50	12.53	12.35	12.48	177,009	+0.11(+0.92%)
Dec 28, 2010	12.31	12.64	12.21	12.37	190,914	+0.20(+1.61%)
Dec 27, 2010	12.73	12.75	12.08	12.17	312,590	-0.20(-1.65%)
Dec 23, 2010	12.78	12.78	12.35	12.38	193,619	-0.30(-2.38%)
Dec 22, 2010	12.14	12.68	12.14	12.68	460,648	+0.27(+2.17%)
Dec 21, 2010	12.68	12.82	12.41	12.41	422,006	-0.10(-0.78%)
Dec 20, 2010	11.89	12.79	11.86	12.51	931,464	+0.60(+5.08%)
Dec 17, 2010	11.82	12.05	11.75	11.90	477,398	+0.16(+1.32%)
Dec 16, 2010	11.65	11.94	11.60	11.75	510,532	+0.09(+0.77%)
Dec 15, 2010	12.26	12.26	11.63	11.66	997,529	-0.63(-5.12%)
Dec 14, 2010	12.22	12.57	12.15	12.29	694,742	+0.02(+0.20%)
Dec 13, 2010	12.66	12.79	12.01	12.26	1,398,808	-0.38(-2.97%)
Dec 10, 2010	12.70	12.90	12.52	12.64	643,950	-0.06(-0.45%)
Dec 09, 2010	12.58	12.87	12.53	12.70	1,021,060	+0.12(+0.98%)
Dec 08, 2010	12.86	13.05	12.35	12.57	947,030	-0.33(-2.60%)
Dec 07, 2010	13.94	13.97	12.85	12.91	1,338,797	-0.79(-5.78%)
Dec 06, 2010	13.62	13.73	13.35	13.70	1,028,601	+0.29(+2.19%)
Dec 03, 2010	13.48	13.59	12.92	13.41	593,131	-0.11(-0.79%)
Dec 02, 2010	13.18	13.84	13.16	13.51	2,362,393	+0.43(+3.31%)
Dec 01, 2010	12.87	13.15	12.27	13.08	1,599,505	+0.52(+4.16%)
Nov 30, 2010	12.48	12.62	12.35	12.56	393,071	-0.14(-1.09%)
Nov 29, 2010	12.97	13.02	12.54	12.70	824,764	-0.28(-2.14%)
Nov 26, 2010	13.22	13.22	12.94	12.97	451,239	-0.25(-1.85%)
Nov 24, 2010	12.57	13.22	13.22	13.22	1,903,893	+0.89(+7.22%)
Nov 23, 2010	12.39	12.48	12.26	12.33	921,895	-0.36(-2.83%)
Nov 22, 2010	12.70	12.70	12.46	12.69	593,932	+0.14(+1.11%)
Nov 19, 2010	12.33	12.58	12.17	12.55	393,388	+0.07(+0.59%)
Nov 18, 2010	12.69	12.69	12.42	12.48	730,307	+0.19(+1.53%)
Nov 17, 2010	11.97	12.40	11.97	12.29	532,163	+0.23(+1.90%)
Nov 16, 2010	12.62	12.66	11.88	12.06	806,764	-0.60(-4.77%)
Nov 15, 2010	12.35	12.97	12.26	12.66	746,357	+0.24(+1.91%)
Nov 12, 2010	13.00	13.15	12.39	12.43	1,180,968	-0.65(-5.00%)
Nov 11, 2010	12.88	13.46	12.84	13.08	749,260	-0.16(-1.23%)
Nov 10, 2010	12.76	13.26	12.44	13.24	1,388,645	+0.64(+5.06%)
Nov 09, 2010	13.02	13.15	12.35	12.61	1,373,009	-0.54(-4.10%)
Nov 08, 2010	13.44	13.44	12.94	13.15	1,203,901	-0.20(-1.53%)
Nov 05, 2010	13.20	13.50	12.92	13.35	1,713,247	+0.08(+0.62%)
Nov 04, 2010	12.60	13.32	12.58	13.27	2,654,879	+0.90(+7.27%)
Nov 03, 2010	11.52	12.44	11.36	12.37	4,554,916	+0.76(+6.54%)
Nov 02, 2010	11.24	11.62	11.16	11.61	2,897,832	+0.48(+4.33%)
Nov 01, 2010	10.78	11.25	10.74	11.13	1,442,464	+0.48(+4.53%)
Oct 29, 2010	10.49	10.78	10.21	10.65	999,025	+0.37(+3.58%)
Oct 28, 2010	10.54	10.54	9.968	10.28	2,966,535	-0.35(-3.30%)
Oct 27, 2010	9.943	12.33	9.943	10.63	5,728,584	+0.67(+6.73%)
Oct 25, 2010	9.510	9.959	9.510	9.959	1,455,677	+0.60(+6.46%)
Oct 22, 2010	9.208	9.379	9.044	9.355	525,437	+0.12(+1.33%)
Oct 21, 2010	9.151	9.232	8.987	9.232	1,079,203	+0.21(+2.36%)
Oct 20, 2010	8.497	9.093	8.448	9.020	1,514,906	+0.60(+7.08%)
Oct 19, 2010	8.105	8.432	8.105	8.423	3,411,913	+0.22(+2.69%)
Oct 18, 2010	8.285	8.285	8.113	8.203	203,757	+0.02(+0.30%)
Oct 15, 2010	8.276	8.301	8.056	8.178	148,662	+0.02(+0.30%)
Oct 14, 2010	8.497	8.497	8.048	8.154	514,601	-0.26(-3.11%)
Oct 13, 2010	8.334	8.546	8.325	8.415	666,444	+0.13(+1.58%)
Oct 12, 2010	8.219	8.309	8.097	8.285	310,602	+0.02(+0.20%)
Oct 11, 2010	8.211	8.309	8.178	8.268	54,718	+0.00(+0.00%)
Oct 08, 2010	8.121	8.301	8.031	8.268	140,645	+0.21(+2.64%)
Oct 07, 2010	8.374	8.415	8.048	8.056	335,908	-0.16(-1.99%)
Oct 06, 2010	8.399	8.399	8.162	8.219	295,811	-0.12(-1.40%)
Oct 05, 2010	8.293	8.399	8.146	8.336	564,101	+0.19(+2.33%)
Oct 04, 2010	8.276	8.407	8.088	8.146	408,387	-0.08(-0.99%)
Oct 01, 2010	8.276	8.325	8.072	8.227	333,829	+0.07(+0.90%)
Sep 30, 2010	8.154	8.374	8.040	8.154	390,175	+0.02(+0.20%)
Sep 29, 2010	8.366	8.414	8.105	8.138	475,120	-0.16(-1.87%)
Sep 28, 2010	8.211	8.325	8.007	8.293	1,153,203	+0.37(+4.64%)
Sep 27, 2010	8.048	8.080	7.823	7.925	226,053	-0.09(-1.12%)
Sep 24, 2010	7.631	8.023	7.631	8.015	462,701	+0.45(+5.94%)
Sep 23, 2010	7.549	7.762	7.476	7.566	292,225	-0.12(-1.59%)
Sep 22, 2010	7.655	7.819	7.615	7.688	277,797	-0.04(-0.53%)
Sep 21, 2010	7.950	7.950	7.578	7.729	713,868	-0.12(-1.56%)
Sep 20, 2010	7.443	7.901	7.443	7.852	1,375,565	+0.37(+4.91%)
Sep 17, 2010	7.190	7.557	7.108	7.484	2,000,811	+0.32(+4.45%)
Sep 15, 2010	7.092	7.165	7.010	7.165	212,523	+0.00(+0.00%)
Sep 14, 2010	7.182	7.271	7.067	7.165	420,279	-0.08(-1.13%)
Sep 13, 2010	7.190	7.271	7.108	7.247	628,619	+0.17(+2.43%)
Sep 10, 2010	7.100	7.124	6.953	7.075	349,800	-0.11(-1.48%)
Sep 09, 2010	7.288	7.288	7.092	7.182	762,512	+0.03(+0.46%)
Sep 08, 2010	7.214	7.296	7.116	7.149	884,672	+0.03(+0.46%)
Sep 07, 2010	6.986	7.149	6.830	7.116	588,422	+0.19(+2.71%)
Sep 03, 2010	7.100	7.100	6.871	6.928	447,421	+0.02(+0.36%)
Sep 02, 2010	6.871	6.977	6.700	6.904	625,430	+0.02(+0.24%)
Sep 01, 2010	6.749	6.936	6.691	6.887	852,590	+0.29(+4.33%)
Aug 31, 2010	6.250	6.667	6.210	6.602	598,264	+0.29(+4.66%)
Aug 30, 2010	6.503	6.610	6.307	6.307	254,174	-0.25(-3.80%)
Aug 27, 2010	6.544	6.626	6.348	6.557	530,397	-0.02(-0.31%)
Aug 26, 2010	6.553	6.847	6.545	6.577	1,038,678	+0.08(+1.26%)
Aug 25, 2010	6.201	6.528	5.989	6.495	1,193,929	+0.37(+6.00%)
Aug 24, 2010	6.397	6.446	6.119	6.128	2,141,665	-0.42(-6.48%)
Aug 23, 2010	7.075	7.092	6.536	6.553	1,135,859	-0.37(-5.32%)
Aug 20, 2010	6.798	6.953	6.789	6.921	843,822	-0.02(-0.35%)
Aug 19, 2010	7.108	7.304	6.928	6.945	1,643,305	-0.16(-2.19%)
Aug 18, 2010	6.969	7.100	6.847	7.100	1,091,900	+0.07(+1.05%)
Aug 17, 2010	6.936	7.116	6.626	7.026	2,283,637	+0.20(+2.99%)
Aug 16, 2010	6.430	6.863	6.234	6.822	1,029,441	+0.43(+6.78%)
Aug 13, 2010	6.168	6.422	6.128	6.389	781,558	+0.14(+2.22%)
Aug 12, 2010	6.111	6.830	5.989	6.250	2,445,803	+0.08(+1.32%)
Aug 11, 2010	5.883	6.201	5.801	6.168	1,743,791	+0.34(+5.89%)
Aug 10, 2010	5.768	5.866	5.580	5.825	199,334	-0.05(-0.83%)
Aug 09, 2010	5.719	5.883	5.637	5.874	657,188	+0.17(+3.01%)
Aug 06, 2010	5.727	5.809	5.637	5.703	568,309	-0.11(-1.97%)
Aug 05, 2010	5.727	5.834	5.695	5.817	708,119	+0.09(+1.57%)
Aug 04, 2010	5.695	5.752	5.588	5.727	390,015	+0.09(+1.59%)
Aug 03, 2010	5.548	5.719	5.441	5.637	1,217,533	+0.20(+3.60%)
Aug 02, 2010	5.262	5.564	5.123	5.441	6,488,685	+0.29(+5.71%)
Jul 30, 2010	5.131	5.188	5.123	5.147	485,706	-0.02(-0.47%)
Jul 29, 2010	5.221	5.221	5.123	5.172	1,443,808	+0.03(+0.64%)
Jul 28, 2010	5.172	5.196	5.090	5.139	334,514	-0.08(-1.57%)
Jul 27, 2010	5.172	5.270	5.172	5.221	702,236	+0.01(+0.16%)
Jul 26, 2010	5.147	5.229	5.106	5.213	367,108	+0.07(+1.27%)
Jul 23, 2010	5.180	5.180	5.090	5.147	148,583	+0.00(+0.00%)
Jul 22, 2010	5.188	5.188	5.106	5.147	522,568	+0.02(+0.48%)
Jul 21, 2010	5.033	5.221	5.008	5.123	1,301,493	+0.08(+1.62%)
Jul 20, 2010	5.123	5.123	4.951	5.041	743,412	-0.05(-0.96%)
Jul 19, 2010	5.000	5.090	5.000	5.090	259,289	+0.11(+2.30%)
Jul 16, 2010	4.976	5.123	4.927	4.976	133,350	-0.07(-1.30%)
Jul 15, 2010	4.984	5.147	4.902	5.041	1,929,124	-0.05(-0.96%)
Jul 14, 2010	5.147	5.147	5.074	5.090	207,050	-0.02(-0.32%)
Jul 13, 2010	5.106	5.164	5.033	5.106	145,621	+0.03(+0.64%)
Jul 12, 2010	5.229	5.229	5.041	5.074	120,894	-0.13(-2.51%)
Jul 09, 2010	4.959	5.229	4.951	5.204	111,792	+0.22(+4.43%)
Jul 08, 2010	4.967	4.984	4.829	4.984	28,226	+0.09(+1.84%)
Jul 07, 2010	4.747	4.894	4.698	4.894	33,933	+0.20(+4.17%)
Jul 06, 2010	4.820	4.845	4.620	4.698	66,806	+0.02(+0.52%)
Jul 02, 2010	4.583	4.714	4.583	4.673	85,677	+0.04(+0.88%)
Jul 01, 2010	4.698	4.714	4.526	4.633	173,726	-0.02(-0.53%)
Jun 30, 2010	4.747	4.845	4.649	4.657	149,571	-0.07(-1.38%)
Jun 29, 2010	4.820	4.820	4.673	4.722	72,923	-0.33(-6.62%)
Jun 25, 2010	5.016	5.172	5.000	5.057	140,801	+0.03(+0.65%)
Jun 24, 2010	5.098	5.123	4.959	5.025	127,391	-0.07(-1.28%)
Jun 23, 2010	5.213	5.213	5.066	5.090	768,393	-0.08(-1.58%)
Jun 22, 2010	5.066	5.196	5.065	5.172	116,931	+0.14(+2.76%)
Jun 21, 2010	5.066	5.066	5.008	5.033	53,031	+0.01(+0.16%)
Jun 18, 2010	5.008	5.033	4.967	5.025	77,583	+0.07(+1.32%)
Jun 17, 2010	5.066	5.066	4.910	4.959	88,349	-0.05(-0.98%)
Jun 16, 2010	5.025	5.041	4.886	5.008	85,579	-0.02(-0.33%)
Jun 15, 2010	4.861	5.041	4.820	5.025	287,984	+0.13(+2.67%)
Jun 14, 2010	4.853	4.992	4.853	4.894	69,179	+0.04(+0.84%)
Jun 11, 2010	4.771	4.878	4.714	4.853	47,679	+0.04(+0.85%)
Jun 10, 2010	4.780	4.812	4.641	4.812	127,022	+0.16(+3.33%)
Jun 09, 2010	4.575	4.706	4.567	4.657	135,269	+0.16(+3.64%)
Jun 08, 2010	4.420	4.510	4.347	4.494	80,557	+0.03(+0.73%)
Jun 07, 2010	4.453	4.526	4.371	4.461	90,577	+0.02(+0.37%)
Jun 04, 2010	4.633	4.649	4.445	4.445	104,320	-0.29(-6.21%)
Jun 03, 2010	4.690	4.763	4.543	4.739	80,334	+0.10(+2.11%)
Jun 02, 2010	4.624	4.657	4.518	4.641	81,534	+0.13(+2.90%)
Jun 01, 2010	4.543	4.592	4.469	4.510	71,583	-0.02(-0.54%)
May 28, 2010	4.485	4.543	4.355	4.534	202,942	+0.05(+1.09%)
May 27, 2010	4.265	4.485	4.265	4.485	138,521	+0.28(+6.60%)
May 26, 2010	4.355	4.420	4.167	4.208	224,933	-0.12(-2.83%)
May 25, 2010	4.289	4.363	4.126	4.330	121,402	+0.00(+0.00%)
May 24, 2010	4.314	4.412	4.240	4.330	34,317	-0.02(-0.56%)
May 21, 2010	4.142	4.363	4.020	4.355	288,983	+0.17(+4.10%)
May 20, 2010	4.199	4.371	4.167	4.183	124,550	-0.27(-6.06%)
May 19, 2010	4.436	4.494	4.355	4.453	224,459	+0.03(+0.65%)
May 18, 2010	4.485	4.575	4.396	4.424	166,082	-0.03(-0.64%)
May 17, 2010	4.567	4.853	4.387	4.453	158,344	-0.12(-2.68%)
May 14, 2010	4.755	4.755	4.510	4.575	398,872	-0.25(-5.25%)
May 13, 2010	4.812	4.902	4.755	4.829	124,305	-0.02(-0.51%)
May 12, 2010	4.869	5.041	4.641	4.853	101,636	+0.02(+0.34%)
May 11, 2010	4.853	5.025	4.731	4.837	133,876	-0.05(-1.00%)
May 10, 2010	4.812	4.902	4.551	4.886	358,042	+0.56(+12.83%)
May 07, 2010	4.330	4.592	4.212	4.330	352,849	-0.06(-1.30%)
May 06, 2010	4.847	4.847	4.012	4.387	508,139	-0.37(-7.73%)
May 05, 2010	4.731	4.853	4.714	4.755	496,581	-0.07(-1.52%)
May 04, 2010	5.041	5.041	4.820	4.829	354,467	-0.17(-3.43%)