Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.519	1.551	1.494	1.527	66,285	+0.05(+3.31%)
Apr 29, 2009	1.478	1.568	1.478	1.478	183,128	-0.07(-4.74%)
Apr 28, 2009	1.552	1.568	1.522	1.551	83,836	+0.02(+1.06%)
Apr 27, 2009	1.486	1.576	1.486	1.535	36,560	-0.04(-2.59%)
Apr 24, 2009	1.560	1.609	1.560	1.576	358,563	-0.02(-1.03%)
Apr 23, 2009	1.576	1.600	1.560	1.592	133,949	+0.01(+0.52%)
Apr 22, 2009	1.584	1.633	1.584	1.584	213,158	-0.01(-0.51%)
Apr 21, 2009	1.601	1.617	1.584	1.592	195,147	-0.01(-0.51%)
Apr 20, 2009	1.633	1.658	1.584	1.600	29,931	-0.08(-4.85%)
Apr 17, 2009	1.633	1.707	1.625	1.682	159,138	+0.04(+2.49%)
Apr 16, 2009	1.690	1.690	1.617	1.641	276,440	+0.01(+0.50%)
Apr 15, 2009	1.649	1.649	1.592	1.633	445,922	+0.01(+0.50%)
Apr 14, 2009	1.625	1.723	1.625	1.625	111,372	+0.00(+0.00%)
Apr 13, 2009	1.633	1.649	1.600	1.625	212,957	+0.01(+0.50%)
Apr 09, 2009	1.625	1.633	1.609	1.617	1,086,360	+0.09(+5.88%)
Apr 08, 2009	1.486	1.535	1.478	1.527	365,056	+0.03(+2.19%)
Apr 07, 2009	1.494	1.535	1.494	1.494	1,326	-0.02(-1.61%)
Apr 06, 2009	1.511	1.551	1.429	1.519	55,050	+0.02(+1.09%)
Apr 03, 2009	1.617	1.625	1.486	1.502	50,264	-0.13(-8.00%)
Apr 02, 2009	1.543	1.633	1.404	1.633	213,530	+0.16(+11.11%)
Apr 01, 2009	1.404	1.527	1.388	1.470	143,223	+0.01(+0.56%)
Mar 31, 2009	1.584	1.633	1.396	1.462	70,938	+0.03(+2.29%)
Mar 30, 2009	1.396	1.445	1.306	1.429	68,426	-0.02(-1.69%)
Mar 26, 2009	1.396	1.470	1.372	1.453	164,677	+0.02(+1.71%)
Mar 25, 2009	1.413	1.429	1.274	1.429	79,236	+0.00(+0.00%)
Mar 24, 2009	1.429	1.445	1.347	1.429	28,779	+0.00(+0.00%)
Mar 23, 2009	1.372	1.451	1.347	1.429	62,949	+0.11(+8.70%)
Mar 20, 2009	1.348	1.348	1.315	1.315	4,041	-0.02(-1.23%)
Mar 19, 2009	1.388	1.396	1.266	1.331	316,072	-0.07(-5.23%)
Mar 18, 2009	1.535	1.535	1.380	1.404	188,271	-0.03(-2.27%)
Mar 17, 2009	1.347	1.462	1.306	1.437	171,689	+0.01(+0.57%)
Mar 16, 2009	1.445	1.502	1.355	1.429	47,640	+0.01(+0.57%)
Mar 13, 2009	1.445	1.494	1.413	1.421	68,022	+0.02(+1.16%)
Mar 12, 2009	1.380	1.584	1.339	1.404	114,551	+0.00(+0.00%)
Mar 11, 2009	1.388	1.437	1.372	1.404	27,310	+0.00(+0.00%)
Mar 10, 2009	1.372	1.404	1.372	1.404	26,977	+0.13(+10.26%)
Mar 09, 2009	1.274	1.347	1.274	1.274	32,331	+0.00(+0.00%)
Mar 06, 2009	1.404	1.404	1.266	1.274	23,911	-0.07(-5.45%)
Mar 05, 2009	1.323	1.355	1.143	1.347	31,116	-0.02(-1.79%)
Mar 04, 2009	1.388	1.396	1.347	1.372	18,600	+0.02(+1.20%)
Mar 02, 2009	1.511	1.511	1.323	1.355	10,409	-0.23(-14.43%)
Feb 27, 2009	1.437	1.584	1.339	1.584	265,072	+0.11(+7.78%)
Feb 26, 2009	1.470	1.625	1.404	1.470	50,688	+0.00(+0.00%)
Feb 25, 2009	1.584	1.584	1.437	1.470	197,987	-0.06(-3.74%)
Feb 24, 2009	1.568	1.633	1.478	1.527	238,911	+0.00(+0.00%)
Feb 23, 2009	1.617	1.625	1.470	1.527	33,637	+0.06(+3.89%)
Feb 20, 2009	1.576	1.576	1.429	1.470	113,554	+0.02(+1.12%)
Feb 19, 2009	1.633	1.633	1.453	1.453	275,578	-0.16(-9.64%)
Feb 18, 2009	1.600	1.780	1.527	1.609	132,249	+0.02(+1.03%)
Feb 17, 2009	1.674	1.674	1.592	1.592	126,987	-0.10(-5.80%)
Feb 13, 2009	1.715	1.715	1.633	1.690	173,697	-0.01(-0.48%)
Feb 12, 2009	1.641	1.698	1.600	1.698	52,636	+0.02(+0.97%)
Feb 11, 2009	1.692	1.715	1.682	1.682	15,396	-0.05(-2.83%)
Feb 10, 2009	1.772	1.772	1.674	1.731	106,730	+0.01(+0.47%)
Feb 09, 2009	1.690	1.723	1.633	1.723	52,025	+0.10(+6.03%)
Feb 06, 2009	1.625	1.658	1.519	1.625	230,061	+0.16(+10.56%)
Feb 05, 2009	1.633	1.633	1.470	1.470	193,495	-0.13(-8.16%)
Feb 04, 2009	1.731	1.731	1.592	1.600	169,214	-0.03(-2.00%)
Feb 03, 2009	1.658	1.658	1.633	1.633	6,980	+0.02(+1.01%)
Feb 02, 2009	1.486	1.617	1.486	1.617	9,430	+0.06(+3.67%)
Jan 30, 2009	1.584	1.715	1.560	1.560	67,385	+0.02(+1.60%)
Jan 29, 2009	1.658	1.674	1.535	1.535	165,524	-0.11(-6.93%)
Jan 28, 2009	1.617	1.682	1.592	1.649	122,623	+0.13(+8.60%)
Jan 27, 2009	1.535	1.633	1.519	1.519	79,529	-0.01(-0.54%)
Jan 26, 2009	1.625	1.666	1.494	1.527	181,200	-0.06(-3.61%)
Jan 23, 2009	1.543	1.609	1.543	1.584	83,400	+0.12(+8.38%)
Jan 22, 2009	1.543	1.625	1.462	1.462	106,716	-0.09(-5.79%)
Jan 21, 2009	1.535	2.066	1.388	1.551	656,165	+0.11(+7.34%)
Jan 20, 2009	1.633	1.666	1.445	1.445	236,086	-0.13(-8.29%)
Jan 16, 2009	1.960	1.960	1.568	1.576	191,412	-0.12(-7.21%)
Jan 15, 2009	1.568	1.723	1.551	1.698	177,439	+0.07(+4.00%)
Jan 14, 2009	1.658	1.731	1.551	1.633	60,565	-0.07(-3.85%)
Jan 13, 2009	1.682	1.788	1.666	1.698	255,283	-0.07(-3.70%)
Jan 12, 2009	1.805	1.833	1.682	1.764	179,725	-0.02(-0.92%)
Jan 09, 2009	1.821	1.870	1.780	1.780	126,705	+0.01(+0.46%)
Jan 08, 2009	1.756	1.886	1.756	1.772	287,709	+0.02(+0.93%)
Jan 07, 2009	1.845	2.025	1.682	1.756	135,250	-0.12(-6.52%)
Jan 06, 2009	2.025	2.041	1.878	1.878	124,826	-0.10(-4.96%)
Jan 05, 2009	2.017	2.030	1.796	1.976	61,867	+0.00(+0.00%)
Jan 02, 2009	1.756	2.017	1.756	1.976	29,327	+0.13(+7.08%)
Dec 31, 2008	1.796	1.862	1.796	1.845	4,653	-0.01(-0.44%)
Dec 30, 2008	1.960	2.009	1.854	1.854	26,085	-0.05(-2.58%)
Dec 29, 2008	1.903	1.960	1.894	1.903	12,687	+0.05(+2.64%)
Dec 26, 2008	1.649	1.911	1.592	1.854	144,719	+0.24(+14.65%)
Dec 24, 2008	1.780	1.780	1.617	1.617	47,640	-0.11(-6.60%)
Dec 23, 2008	1.805	1.821	1.731	1.731	88,009	-0.08(-4.50%)
Dec 22, 2008	1.854	1.878	1.747	1.813	284,870	-0.02(-1.33%)
Dec 19, 2008	1.715	1.862	1.707	1.837	60,978	+0.11(+6.13%)
Dec 18, 2008	1.837	1.878	1.723	1.731	116,571	-0.03(-1.85%)
Dec 17, 2008	1.845	1.878	1.731	1.764	83,498	-0.04(-2.26%)
Dec 16, 2008	1.756	1.870	1.756	1.805	93,810	+0.11(+6.25%)
Dec 15, 2008	1.682	1.796	1.674	1.698	55,782	+0.01(+0.48%)
Dec 12, 2008	1.568	1.780	1.543	1.690	475,685	+0.04(+2.48%)
Dec 11, 2008	1.609	1.674	1.551	1.649	277,166	+0.06(+3.59%)
Dec 10, 2008	1.543	1.617	1.421	1.592	402,960	+0.20(+14.04%)
Dec 09, 2008	1.453	1.576	1.347	1.396	342,701	+0.00(+0.00%)
Dec 08, 2008	1.404	1.617	1.315	1.396	182,967	-0.04(-2.84%)
Dec 05, 2008	1.257	1.535	1.159	1.437	246,519	-0.03(-2.22%)
Dec 04, 2008	1.486	1.527	1.347	1.470	356,732	+0.02(+1.12%)
Dec 03, 2008	1.470	1.486	1.347	1.453	171,026	+0.07(+4.71%)
Dec 02, 2008	1.413	1.478	1.298	1.388	387,343	+0.01(+0.59%)
Dec 01, 2008	1.192	1.535	1.159	1.380	471,422	-0.17(-11.05%)
Nov 28, 2008	1.470	1.674	1.470	1.551	267,317	+0.16(+11.76%)
Nov 26, 2008	1.282	1.429	1.282	1.388	431,120	+0.09(+6.92%)
Nov 25, 2008	1.380	1.390	1.266	1.298	598,682	-0.03(-2.45%)
Nov 24, 2008	1.315	1.388	1.266	1.331	223,869	+0.08(+6.54%)
Nov 21, 2008	1.257	1.323	1.184	1.249	191,304	+0.07(+5.52%)
Nov 20, 2008	1.282	1.372	1.151	1.184	296,108	+0.00(+0.00%)
Nov 19, 2008	1.453	1.486	1.184	1.184	262,047	-0.27(-18.54%)
Nov 18, 2008	1.502	1.551	1.429	1.453	219,063	+0.02(+1.14%)
Nov 17, 2008	1.576	1.576	1.437	1.437	161,452	-0.09(-5.88%)
Nov 14, 2008	1.584	1.584	1.519	1.527	238,077	+0.01(+0.54%)
Nov 13, 2008	1.581	1.581	1.511	1.519	168,364	+0.01(+0.54%)
Nov 12, 2008	1.551	1.560	1.502	1.511	86,946	-0.05(-3.14%)
Nov 11, 2008	1.551	1.633	1.478	1.560	559,197	-0.01(-0.52%)
Nov 10, 2008	1.478	1.658	1.478	1.568	903,853	+0.10(+6.67%)
Nov 07, 2008	1.633	1.666	1.453	1.470	662,498	-0.07(-4.76%)
Nov 06, 2008	1.633	1.641	1.519	1.543	355,219	-0.05(-3.08%)
Nov 05, 2008	1.756	1.756	1.592	1.592	722,747	-0.11(-6.70%)
Nov 04, 2008	1.747	1.837	1.617	1.707	382,984	+0.03(+1.95%)
Nov 03, 2008	1.560	1.674	1.437	1.674	621,253	+0.21(+14.53%)
Oct 31, 2008	1.584	1.633	1.388	1.462	473,457	-0.09(-5.79%)
Oct 30, 2008	1.429	1.625	1.208	1.551	581,222	+0.16(+11.76%)
Oct 29, 2008	1.306	1.625	1.266	1.388	935,856	+0.01(+0.59%)
Oct 28, 2008	1.380	1.470	1.233	1.380	819,193	-0.05(-3.43%)
Oct 27, 2008	1.502	1.519	1.388	1.429	208,341	-0.08(-5.41%)
Oct 24, 2008	1.551	1.633	1.478	1.511	471,346	-0.16(-9.76%)
Oct 23, 2008	1.780	1.919	1.576	1.674	1,693,860	-0.11(-5.96%)
Oct 22, 2008	1.854	2.482	1.388	1.780	1,355,265	-0.04(-2.24%)
Oct 21, 2008	2.441	2.441	1.813	1.821	574,681	-0.57(-23.89%)
Oct 20, 2008	2.768	2.809	2.254	2.392	179,660	-0.27(-10.12%)
Oct 17, 2008	2.703	2.980	2.662	2.662	78,650	-0.11(-4.12%)
Oct 16, 2008	2.874	2.874	2.605	2.776	77,006	+0.05(+1.80%)
Oct 15, 2008	2.735	2.899	2.695	2.727	124,569	-0.37(-11.87%)
Oct 14, 2008	3.029	3.421	2.858	3.095	444,830	+0.19(+6.46%)
Oct 13, 2008	2.817	3.046	2.458	2.907	265,182	+0.29(+11.25%)
Oct 10, 2008	2.711	2.825	2.458	2.613	467,003	-0.16(-5.60%)
Oct 09, 2008	3.078	3.152	2.711	2.768	197,093	-0.23(-7.63%)
Oct 08, 2008	3.254	3.254	2.882	2.997	177,582	-0.06(-1.87%)
Oct 07, 2008	3.557	3.557	3.054	3.054	194,234	-0.37(-10.74%)
Oct 06, 2008	3.617	3.617	2.980	3.421	371,267	-0.45(-11.60%)
Oct 03, 2008	3.928	4.083	3.715	3.870	372,154	-0.05(-1.25%)
Oct 02, 2008	4.164	4.164	3.756	3.919	351,125	-0.16(-4.00%)
Oct 01, 2008	3.723	4.091	3.723	4.083	637,162	+0.27(+7.07%)
Sep 30, 2008	3.674	3.911	3.552	3.813	257,278	+0.14(+3.78%)
Sep 29, 2008	4.083	4.099	3.209	3.674	446,524	-0.32(-7.98%)
Sep 26, 2008	3.928	4.099	3.928	3.993	560,940	-0.09(-2.20%)
Sep 25, 2008	4.083	4.173	3.919	4.083	701,560	+0.01(+0.20%)
Sep 24, 2008	4.205	4.205	3.919	4.075	338,749	+0.02(+0.40%)
Sep 23, 2008	4.083	4.287	3.936	4.058	1,286,670	+0.09(+2.26%)
Sep 22, 2008	3.821	4.230	3.715	3.968	586,688	+0.06(+1.46%)
Sep 19, 2008	3.217	3.928	3.217	3.911	789,938	+0.78(+24.74%)
Sep 18, 2008	2.989	3.136	2.842	3.136	654,837	+0.17(+5.79%)
Sep 17, 2008	3.225	3.233	2.858	2.964	376,453	-0.24(-7.40%)
Sep 16, 2008	3.078	3.225	2.956	3.201	489,933	+0.14(+4.53%)
Sep 15, 2008	3.315	3.315	3.062	3.062	343,822	-0.34(-9.96%)
Sep 12, 2008	3.389	3.495	3.307	3.401	330,701	-0.00(-0.12%)
Sep 11, 2008	3.519	3.519	3.356	3.405	97,896	-0.16(-4.36%)
Sep 10, 2008	3.601	3.617	3.478	3.560	95,636	-0.03(-0.91%)
Sep 09, 2008	3.805	3.895	3.560	3.593	139,366	-0.22(-5.78%)
Sep 08, 2008	3.895	4.001	3.750	3.813	136,362	+0.04(+1.08%)
Sep 05, 2008	3.772	3.838	3.723	3.772	195,719	-0.08(-2.12%)
Sep 04, 2008	4.042	4.050	3.797	3.854	156,144	-0.19(-4.65%)
Sep 03, 2008	4.009	4.124	4.009	4.042	126,417	-0.02(-0.60%)
Sep 02, 2008	3.919	4.303	3.846	4.066	390,397	+0.15(+3.75%)
Aug 29, 2008	3.960	3.960	3.797	3.919	106,496	-0.04(-1.03%)
Aug 28, 2008	3.830	4.026	3.772	3.960	227,642	+0.12(+3.19%)
Aug 27, 2008	3.634	3.903	3.609	3.838	215,971	+0.07(+1.73%)
Aug 26, 2008	3.748	3.789	3.634	3.772	241,328	+0.13(+3.59%)
Aug 25, 2008	3.560	3.642	3.544	3.642	51,872	+0.01(+0.22%)
Aug 22, 2008	3.613	3.723	3.568	3.634	171,051	+0.05(+1.37%)
Aug 21, 2008	3.691	3.691	3.519	3.585	78,555	-0.07(-1.79%)
Aug 20, 2008	3.756	3.797	3.511	3.650	240,783	-0.16(-4.08%)
Aug 19, 2008	3.511	3.846	3.511	3.805	239,189	+0.16(+4.48%)
Aug 18, 2008	3.813	3.813	3.634	3.642	62,141	-0.11(-3.04%)
Aug 15, 2008	3.650	3.838	3.552	3.756	238,076	+0.15(+4.07%)
Aug 14, 2008	3.511	3.666	3.511	3.609	166,114	+0.05(+1.38%)
Aug 13, 2008	3.576	3.674	3.462	3.560	264,188	+0.11(+3.32%)
Aug 12, 2008	3.470	3.478	3.348	3.446	161,240	+0.05(+1.44%)
Aug 11, 2008	3.593	3.593	3.356	3.397	141,160	-0.06(-1.65%)
Aug 08, 2008	3.650	3.658	3.348	3.454	633,402	-0.12(-3.42%)
Aug 07, 2008	3.772	3.797	3.527	3.576	338,562	-0.23(-6.01%)
Aug 06, 2008	3.813	3.895	3.756	3.805	126,329	-0.01(-0.21%)
Aug 05, 2008	3.797	3.887	3.709	3.813	133,659	-0.02(-0.64%)
Aug 04, 2008	4.132	4.156	3.756	3.838	70,615	-0.11(-2.69%)
Aug 01, 2008	4.017	4.156	3.830	3.944	156,199	-0.02(-0.62%)
Jul 31, 2008	4.124	4.140	3.936	3.968	202,483	-0.12(-2.99%)
Jul 30, 2008	4.197	4.197	4.058	4.091	145,538	-0.03(-0.79%)
Jul 29, 2008	4.124	4.164	3.952	4.124	125,235	+0.07(+1.61%)
Jul 28, 2008	4.197	4.197	3.993	4.058	130,389	-0.06(-1.39%)
Jul 25, 2008	4.213	4.238	4.058	4.115	114,508	-0.07(-1.75%)
Jul 24, 2008	4.434	4.434	4.140	4.189	98,219	-0.14(-3.21%)
Jul 23, 2008	4.409	4.409	4.197	4.328	274,562	+0.00(+0.00%)
Jul 22, 2008	4.254	4.401	4.107	4.328	560,040	+0.09(+2.12%)
Jul 21, 2008	4.140	4.377	4.140	4.238	338,801	+0.11(+2.77%)
Jul 18, 2008	4.156	4.164	4.034	4.124	252,851	+0.00(+0.00%)
Jul 17, 2008	3.960	4.238	3.960	4.124	682,874	+0.16(+4.12%)
Jul 16, 2008	3.838	4.034	3.838	3.960	99,849	+0.12(+3.19%)
Jul 15, 2008	3.764	3.838	3.634	3.838	149,452	+0.16(+4.21%)
Jul 14, 2008	3.813	3.911	3.650	3.683	377,022	-0.16(-4.04%)
Jul 11, 2008	3.789	3.862	3.609	3.838	219,102	-0.07(-1.88%)
Jul 10, 2008	3.968	3.977	3.781	3.911	132,981	-0.06(-1.44%)
Jul 09, 2008	4.009	4.058	3.879	3.968	109,476	-0.16(-3.76%)
Jul 08, 2008	4.001	4.124	3.821	4.124	226,955	+0.18(+4.55%)
Jul 07, 2008	4.017	4.066	3.919	3.944	138,423	+0.00(+0.00%)
Jul 04, 2008	3.928	4.050	3.854	3.944	68,289	+0.00(+0.00%)
Jul 03, 2008	3.928	4.050	3.854	3.944	68,289	+0.06(+1.47%)
Jul 02, 2008	4.083	4.132	3.887	3.887	116,734	-0.24(-5.74%)
Jul 01, 2008	4.050	4.148	3.887	4.124	282,890	+0.08(+2.02%)
Jun 30, 2008	4.099	4.107	3.919	4.042	188,740	-0.05(-1.20%)
Jun 27, 2008	3.968	4.140	3.968	4.091	80,901	-0.01(-0.20%)
Jun 26, 2008	4.450	4.515	3.968	4.099	444,295	-0.33(-7.55%)
Jun 25, 2008	4.409	4.548	4.409	4.434	129,473	-0.02(-0.37%)
Jun 24, 2008	4.458	4.573	4.352	4.450	274,202	+0.03(+0.74%)
Jun 23, 2008	4.532	4.573	4.336	4.417	142,531	-0.04(-0.92%)
Jun 20, 2008	4.205	4.466	4.205	4.458	330,072	+0.24(+5.61%)
Jun 19, 2008	4.173	4.303	4.164	4.222	135,286	-0.07(-1.52%)
Jun 18, 2008	4.107	4.336	4.107	4.287	195,074	+0.27(+6.71%)
Jun 17, 2008	4.083	4.148	3.952	4.017	232,091	-0.04(-1.01%)
Jun 16, 2008	4.205	4.205	4.058	4.058	70,900	-0.10(-2.36%)
Jun 13, 2008	4.205	4.205	4.099	4.156	361,753	+0.02(+0.39%)
Jun 12, 2008	4.164	4.295	4.107	4.140	289,524	+0.06(+1.40%)
Jun 11, 2008	4.115	4.124	4.009	4.083	177,757	-0.08(-1.96%)
Jun 10, 2008	4.213	4.344	4.115	4.164	216,392	-0.24(-5.38%)
Jun 09, 2008	4.238	4.434	4.205	4.401	131,463	+0.14(+3.26%)
Jun 06, 2008	4.491	4.581	4.262	4.262	130,449	-0.22(-4.92%)
Jun 05, 2008	4.491	4.597	4.475	4.483	187,498	-0.04(-0.90%)
Jun 04, 2008	4.573	4.662	4.377	4.524	238,506	+0.00(+0.00%)
Jun 03, 2008	4.532	4.622	4.409	4.524	355,234	-0.04(-0.89%)
Jun 02, 2008	4.303	4.613	4.173	4.564	828,648	+0.22(+5.08%)
May 30, 2008	4.630	4.646	4.344	4.344	1,335,352	-0.31(-6.67%)
May 29, 2008	4.556	4.695	4.450	4.654	289,529	+0.05(+1.06%)
May 28, 2008	4.491	4.728	4.475	4.605	361,180	-0.02(-0.35%)
May 27, 2008	4.548	4.703	4.344	4.622	218,484	+0.04(+0.89%)
May 26, 2008	4.777	4.777	4.540	4.581	382,820	+0.00(+0.00%)
May 23, 2008	4.777	4.777	4.540	4.581	382,820	-0.27(-5.56%)
May 22, 2008	4.809	4.940	4.736	4.850	272,535	+0.03(+0.68%)
May 21, 2008	4.858	4.940	4.818	4.818	321,805	-0.02(-0.34%)
May 20, 2008	4.826	4.883	4.662	4.834	291,480	+0.03(+0.68%)
May 19, 2008	4.556	4.899	4.540	4.801	372,426	+0.31(+6.91%)
May 16, 2008	4.662	4.760	4.385	4.491	419,526	-0.13(-2.83%)
May 15, 2008	4.393	4.679	4.360	4.622	634,317	+0.27(+6.19%)
May 14, 2008	4.507	4.507	4.173	4.352	1,804,473	-0.11(-2.38%)
May 13, 2008	4.613	4.728	4.426	4.458	1,350,581	-0.20(-4.21%)
May 12, 2008	4.899	4.940	4.613	4.654	264,499	-0.24(-5.00%)
May 09, 2008	4.720	4.948	4.695	4.899	667,227	-0.03(-0.66%)
May 08, 2008	4.883	4.932	4.662	4.932	177,894	+0.11(+2.37%)
May 07, 2008	4.956	5.128	4.720	4.818	177,319	-0.23(-4.53%)
May 06, 2008	5.095	5.177	5.046	5.046	386,758	+0.00(+0.00%)
May 05, 2008	5.079	5.152	5.046	5.046	26,306	-0.08(-1.59%)
May 02, 2008	5.250	5.259	5.079	5.128	122,436	-0.14(-2.64%)