Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.912	6.034	5.838	6.010	172,018	+0.10(+1.66%)
Apr 28, 2005	6.075	6.083	5.912	5.912	54,074	-0.11(-1.76%)
Apr 27, 2005	6.165	6.165	5.969	6.018	149,174	-0.07(-1.07%)
Apr 26, 2005	6.157	6.247	5.977	6.083	161,683	-0.05(-0.80%)
Apr 25, 2005	5.977	6.181	5.928	6.132	265,096	+0.08(+1.35%)
Apr 22, 2005	6.108	6.116	5.961	6.051	238,790	-0.04(-0.67%)
Apr 21, 2005	5.871	6.091	5.797	6.091	544,800	+0.26(+4.48%)
Apr 20, 2005	5.887	6.010	5.757	5.830	429,041	-0.09(-1.52%)
Apr 19, 2005	5.895	6.018	5.895	5.920	389,043	+0.07(+1.26%)
Apr 18, 2005	5.814	5.928	5.757	5.846	393,259	+0.14(+2.43%)
Apr 15, 2005	6.010	6.042	5.675	5.708	401,398	-0.33(-5.54%)
Apr 14, 2005	6.132	6.262	5.936	6.042	517,799	-0.12(-1.99%)
Apr 13, 2005	6.336	6.336	6.100	6.165	233,282	-0.09(-1.44%)
Apr 12, 2005	6.271	6.345	6.132	6.255	374,535	-0.11(-1.79%)
Apr 11, 2005	6.508	6.508	6.149	6.369	66,585	+0.01(+0.13%)
Apr 08, 2005	6.508	6.508	6.336	6.361	112,210	-0.04(-0.64%)
Apr 07, 2005	6.402	6.516	6.361	6.402	325,031	-0.09(-1.38%)
Apr 06, 2005	6.345	6.508	6.255	6.491	544,963	+0.20(+3.25%)
Apr 05, 2005	6.157	6.312	6.124	6.287	183,294	+0.08(+1.32%)
Apr 04, 2005	6.230	6.312	6.124	6.206	400,760	-0.12(-1.94%)
Apr 01, 2005	6.336	6.483	6.280	6.328	694,186	+0.17(+2.79%)
Mar 31, 2005	6.287	6.353	6.149	6.157	702,003	-0.13(-2.08%)
Mar 30, 2005	6.010	6.328	6.010	6.287	592,095	+0.34(+5.77%)
Mar 29, 2005	6.018	6.149	5.920	5.944	288,709	-0.02(-0.27%)
Mar 28, 2005	5.961	6.010	5.846	5.961	344,223	-0.10(-1.62%)
Mar 24, 2005	6.002	6.198	5.943	6.059	291,362	+0.02(+0.41%)
Mar 23, 2005	6.083	6.083	5.855	6.034	425,457	+0.03(+0.54%)
Mar 22, 2005	6.296	6.312	5.969	6.002	1,522,886	-0.33(-5.16%)
Mar 21, 2005	6.630	6.655	6.230	6.328	252,296	-0.29(-4.44%)
Mar 18, 2005	6.736	6.851	6.622	6.622	410,952	-0.02(-0.25%)
Mar 17, 2005	6.418	6.794	6.418	6.638	538,013	+0.15(+2.26%)
Mar 16, 2005	6.712	6.712	6.353	6.491	594,518	-0.10(-1.49%)
Mar 15, 2005	6.671	6.728	6.549	6.589	1,599,364	-0.02(-0.37%)
Mar 14, 2005	6.802	6.802	6.328	6.614	1,846,991	-0.19(-2.76%)
Mar 11, 2005	7.063	7.128	6.736	6.802	536,561	-0.18(-2.57%)
Mar 10, 2005	7.243	7.333	6.630	6.981	1,901,555	-0.26(-3.61%)
Mar 09, 2005	7.814	7.814	7.047	7.243	1,859,471	-0.60(-7.70%)
Mar 08, 2005	7.798	7.863	7.757	7.847	627,670	+0.05(+0.63%)
Mar 07, 2005	7.798	7.855	7.716	7.798	927,076	+0.04(+0.53%)
Mar 04, 2005	7.684	7.855	7.684	7.757	921,191	-0.10(-1.25%)
Mar 03, 2005	7.553	7.880	7.553	7.855	1,376,404	+0.26(+3.44%)
Mar 02, 2005	7.716	7.716	7.545	7.594	322,165	-0.11(-1.48%)
Mar 01, 2005	8.288	8.288	7.431	7.708	1,501,421	+0.16(+2.05%)
Feb 28, 2005	7.757	7.806	7.431	7.553	889,344	-0.15(-1.91%)
Feb 25, 2005	7.218	7.806	7.218	7.700	2,091,925	+0.38(+5.13%)
Feb 24, 2005	7.382	7.382	7.218	7.324	382,539	-0.02(-0.33%)
Feb 23, 2005	7.333	7.431	7.333	7.349	761,033	-0.02(-0.22%)
Feb 22, 2005	7.431	7.439	7.251	7.365	1,048,680	-0.19(-2.49%)
Feb 18, 2005	7.618	7.618	7.471	7.553	1,363,248	+0.00(+0.00%)
Feb 17, 2005	7.479	7.635	7.479	7.553	1,560,857	+0.01(+0.11%)
Feb 16, 2005	7.667	7.667	7.471	7.545	209,455	-0.11(-1.39%)
Feb 15, 2005	7.822	7.839	7.553	7.651	464,408	-0.10(-1.26%)
Feb 14, 2005	7.749	7.757	7.692	7.749	212,812	+0.02(+0.32%)
Feb 11, 2005	7.716	7.749	7.594	7.724	375,010	+0.10(+1.28%)
Feb 10, 2005	7.643	7.643	7.553	7.626	299,360	-0.02(-0.21%)
Feb 09, 2005	7.618	7.782	7.537	7.643	799,929	-0.11(-1.37%)
Feb 08, 2005	7.431	7.757	7.324	7.749	1,011,494	+0.46(+6.27%)
Feb 07, 2005	7.414	7.455	7.202	7.292	537,537	-0.10(-1.33%)
Feb 04, 2005	7.137	7.406	7.137	7.390	1,332,715	+0.29(+4.02%)
Feb 03, 2005	6.728	7.161	6.728	7.104	269,397	+0.17(+2.47%)
Feb 02, 2005	6.965	7.055	6.418	6.932	217,984	-0.08(-1.16%)
Feb 01, 2005	7.128	7.226	6.965	7.014	125,535	-0.02(-0.23%)
Jan 31, 2005	6.973	7.071	6.973	7.030	82,226	-0.01(-0.10%)
Jan 28, 2005	7.161	7.161	6.965	7.038	290,301	-0.09(-1.27%)
Jan 27, 2005	6.957	7.145	6.916	7.128	360,287	+0.22(+3.19%)
Jan 26, 2005	6.655	6.941	6.598	6.908	174,259	+0.33(+5.09%)
Jan 25, 2005	6.426	6.696	6.426	6.573	116,685	+0.01(+0.12%)
Jan 24, 2005	6.802	6.802	6.475	6.565	60,583	-0.05(-0.74%)
Jan 21, 2005	6.573	6.646	6.500	6.614	29,174	+0.11(+1.76%)
Jan 20, 2005	6.663	6.712	6.369	6.500	410,424	-0.11(-1.61%)
Jan 19, 2005	6.851	6.851	6.565	6.606	135,050	-0.12(-1.82%)
Jan 18, 2005	6.679	6.818	6.630	6.728	318,027	-0.05(-0.72%)
Jan 14, 2005	6.802	6.900	6.696	6.777	269,750	-0.02(-0.36%)
Jan 13, 2005	6.941	6.941	6.777	6.802	575,779	-0.10(-1.42%)
Jan 12, 2005	6.834	6.957	6.810	6.900	449,729	+0.13(+1.93%)
Jan 11, 2005	6.728	6.818	6.614	6.769	433,403	+0.09(+1.34%)
Jan 10, 2005	6.769	6.769	6.532	6.679	557,639	+0.02(+0.37%)
Jan 07, 2005	6.704	6.818	6.622	6.655	196,221	-0.15(-2.16%)
Jan 06, 2005	6.679	6.826	6.598	6.802	349,133	+0.17(+2.59%)
Jan 05, 2005	6.622	6.720	6.491	6.630	354,739	-0.10(-1.46%)
Jan 04, 2005	6.883	6.957	6.704	6.728	118,861	-0.16(-2.25%)
Jan 03, 2005	6.973	7.104	6.843	6.883	175,402	-0.11(-1.63%)
Dec 31, 2004	7.104	7.145	6.941	6.998	51,712	-0.17(-2.39%)
Dec 30, 2004	6.908	7.169	6.908	7.169	468,807	+0.16(+2.33%)
Dec 29, 2004	6.777	7.022	6.777	7.006	188,968	+0.10(+1.42%)
Dec 28, 2004	6.990	7.030	6.777	6.908	171,455	-0.10(-1.40%)
Dec 27, 2004	6.908	7.006	6.859	7.006	145,247	+0.15(+2.14%)
Dec 23, 2004	6.785	6.883	6.736	6.859	146,839	+0.15(+2.19%)
Dec 22, 2004	6.810	6.810	6.655	6.712	198,643	-0.03(-0.48%)
Dec 21, 2004	6.696	6.794	6.622	6.745	380,630	+0.20(+2.99%)
Dec 20, 2004	6.442	6.573	6.426	6.549	448,110	+0.23(+3.62%)
Dec 17, 2004	6.230	6.345	6.206	6.320	213,951	+0.03(+0.52%)
Dec 16, 2004	6.206	6.402	6.206	6.287	121,855	-0.09(-1.41%)
Dec 15, 2004	6.304	6.410	6.206	6.377	214,074	+0.14(+2.23%)
Dec 14, 2004	6.083	6.328	6.042	6.238	109,731	+0.02(+0.39%)
Dec 13, 2004	6.165	6.377	6.116	6.214	283,268	-0.01(-0.13%)
Dec 10, 2004	6.010	6.271	6.010	6.222	572,048	+0.30(+5.10%)
Dec 09, 2004	5.748	6.002	5.748	5.920	289,759	+0.20(+3.57%)
Dec 08, 2004	5.871	5.879	5.675	5.716	233,669	-0.08(-1.41%)
Dec 07, 2004	5.928	6.034	5.789	5.797	439,782	-0.16(-2.74%)
Dec 06, 2004	6.014	6.100	5.928	5.961	234,526	+0.01(+0.14%)
Dec 03, 2004	5.912	6.051	5.904	5.953	266,857	-0.04(-0.68%)
Dec 02, 2004	6.222	6.222	5.920	5.993	518,897	-0.16(-2.52%)
Dec 01, 2004	5.928	6.165	5.928	6.149	648,100	+0.24(+4.15%)
Nov 30, 2004	5.765	5.944	5.659	5.904	333,235	+0.12(+2.12%)
Nov 29, 2004	5.650	5.789	5.536	5.781	183,089	+0.07(+1.14%)
Nov 26, 2004	5.822	5.822	5.699	5.716	81,318	-0.06(-0.99%)
Nov 24, 2004	5.912	5.912	5.708	5.773	690,229	-0.19(-3.15%)
Nov 23, 2004	5.716	6.002	5.691	5.961	678,472	+0.21(+3.69%)
Nov 22, 2004	5.879	5.920	5.724	5.748	302,985	-0.33(-5.38%)
Nov 19, 2004	6.230	6.320	6.067	6.075	253,263	-0.15(-2.36%)
Nov 18, 2004	6.238	6.247	6.100	6.222	357,239	+0.07(+1.06%)
Nov 17, 2004	6.247	6.361	6.083	6.157	1,353,639	+0.08(+1.34%)
Nov 16, 2004	6.287	6.369	6.042	6.075	668,797	-0.17(-2.75%)
Nov 15, 2004	6.369	6.369	6.124	6.247	629,363	-0.20(-3.16%)
Nov 12, 2004	6.687	6.687	6.157	6.451	435,128	-0.05(-0.75%)
Nov 11, 2004	6.581	6.696	6.475	6.500	481,666	-0.08(-1.24%)
Nov 10, 2004	6.565	6.663	6.516	6.581	592,010	+0.02(+0.25%)
Nov 09, 2004	6.491	6.573	6.369	6.565	502,118	-0.01(-0.12%)
Nov 08, 2004	6.908	6.949	6.573	6.573	410,757	-0.38(-5.41%)
Nov 05, 2004	6.941	7.022	6.777	6.949	1,157,445	+0.11(+1.55%)
Nov 04, 2004	6.883	6.973	6.720	6.843	954,148	-0.20(-2.78%)
Nov 03, 2004	7.128	7.202	6.900	7.039	387,121	-0.05(-0.69%)
Nov 02, 2004	7.120	7.137	6.957	7.088	621,892	+0.02(+0.35%)
Nov 01, 2004	6.761	7.251	6.761	7.063	632,302	+0.24(+3.47%)
Oct 29, 2004	6.630	6.859	6.426	6.826	261,836	+0.04(+0.65%)
Oct 28, 2004	6.810	6.908	6.630	6.782	606,706	+0.02(+0.31%)
Oct 27, 2004	6.091	6.761	6.091	6.761	656,183	+0.55(+8.80%)
Oct 26, 2004	6.173	6.312	6.124	6.214	221,544	+0.05(+0.79%)
Oct 25, 2004	6.051	6.255	6.026	6.165	242,854	-0.02(-0.40%)
Oct 22, 2004	6.402	6.614	6.083	6.189	403,042	-0.15(-2.32%)
Oct 21, 2004	6.238	6.353	6.042	6.336	454,233	+0.13(+2.11%)
Oct 20, 2004	6.238	6.247	6.018	6.206	602,175	-0.03(-0.52%)
Oct 19, 2004	6.524	6.532	6.189	6.238	1,054,082	-0.21(-3.29%)
Oct 18, 2004	6.247	6.508	6.230	6.451	1,025,792	+0.22(+3.54%)
Oct 15, 2004	6.198	6.402	6.002	6.230	929,287	+0.02(+0.39%)
Oct 14, 2004	5.969	6.361	5.969	6.206	3,541,653	+0.35(+6.00%)
Oct 13, 2004	5.601	5.879	5.544	5.855	737,747	+0.29(+5.29%)
Oct 12, 2004	5.303	5.610	5.296	5.561	1,154,996	+0.21(+3.97%)
Oct 11, 2004	5.381	5.430	5.308	5.348	55,600	-0.01(-0.15%)
Oct 08, 2004	5.438	5.479	5.324	5.356	356,749	-0.04(-0.76%)
Oct 07, 2004	5.471	5.487	5.250	5.397	360,178	-0.03(-0.60%)
Oct 06, 2004	5.340	5.471	5.308	5.430	618,218	+0.11(+1.99%)
Oct 05, 2004	5.650	5.699	5.324	5.324	771,548	-0.29(-5.23%)
Oct 04, 2004	5.552	5.642	5.503	5.618	487,300	+0.11(+2.08%)
Oct 01, 2004	5.308	5.552	5.275	5.503	243,956	+0.12(+2.28%)
Sep 30, 2004	5.381	5.454	5.308	5.381	1,057,878	+0.00(+0.00%)
Sep 29, 2004	5.324	5.381	5.185	5.381	539,961	+0.12(+2.33%)
Sep 28, 2004	5.112	5.316	5.112	5.259	538,247	+0.08(+1.58%)
Sep 27, 2004	5.014	5.177	4.867	5.177	698,435	+0.16(+3.09%)
Sep 24, 2004	4.932	5.054	4.924	5.022	747,422	+0.09(+1.82%)
Sep 23, 2004	4.818	4.956	4.801	4.932	527,959	+0.16(+3.25%)
Sep 22, 2004	4.883	4.883	4.769	4.777	634,139	-0.09(-1.85%)
Sep 21, 2004	4.858	4.883	4.818	4.867	268,327	+0.02(+0.34%)
Sep 20, 2004	4.907	4.916	4.818	4.850	315,110	+0.03(+0.68%)
Sep 17, 2004	4.679	4.818	4.646	4.818	459,500	+0.15(+3.15%)
Sep 16, 2004	4.654	4.695	4.597	4.671	287,122	+0.08(+1.78%)
Sep 15, 2004	4.695	4.695	4.573	4.589	338,991	-0.11(-2.26%)
Sep 14, 2004	4.662	4.695	4.613	4.695	261,224	+0.04(+0.88%)
Sep 13, 2004	4.466	4.654	4.442	4.654	411,615	+0.24(+5.36%)
Sep 10, 2004	4.368	4.443	4.328	4.417	330,633	+0.10(+2.27%)
Sep 09, 2004	4.328	4.360	4.205	4.319	711,784	+0.02(+0.38%)
Sep 08, 2004	4.344	4.450	4.279	4.303	120,010	-0.06(-1.31%)
Sep 07, 2004	4.475	4.491	4.336	4.360	218,572	-0.02(-0.37%)
Sep 03, 2004	4.409	4.491	4.328	4.377	271,879	+0.07(+1.52%)
Sep 02, 2004	4.140	4.344	4.132	4.311	375,976	+0.19(+4.55%)
Sep 01, 2004	4.083	4.181	4.083	4.124	263,428	-0.02(-0.59%)
Aug 31, 2004	4.042	4.197	4.042	4.148	284,493	-0.01(-0.20%)
Aug 30, 2004	4.083	4.181	4.017	4.156	251,916	+0.16(+3.88%)
Aug 27, 2004	3.895	4.124	3.895	4.001	305,312	+0.08(+2.08%)
Aug 26, 2004	3.887	3.985	3.887	3.919	406,471	-0.12(-3.03%)
Aug 25, 2004	3.895	4.042	3.887	4.042	244,691	+0.12(+3.12%)
Aug 24, 2004	3.911	3.936	3.821	3.919	182,477	+0.06(+1.48%)
Aug 23, 2004	3.870	3.960	3.862	3.862	45,102	-0.06(-1.46%)
Aug 20, 2004	3.854	3.919	3.821	3.919	430,105	+0.00(+0.00%)
Aug 19, 2004	3.928	3.993	3.911	3.919	223,381	+0.04(+1.05%)
Aug 18, 2004	3.838	3.911	3.830	3.879	769,542	+0.07(+1.93%)
Aug 17, 2004	3.805	3.928	3.797	3.805	68,214	+0.01(+0.21%)
Aug 16, 2004	3.821	3.887	3.781	3.797	58,907	-0.02(-0.64%)
Aug 13, 2004	3.903	3.952	3.805	3.821	193,254	-0.09(-2.30%)
Aug 12, 2004	3.879	3.993	3.879	3.911	235,995	-0.04(-1.03%)
Aug 11, 2004	4.042	4.083	3.911	3.952	787,836	-0.05(-1.22%)
Aug 10, 2004	4.115	4.115	3.968	4.001	292,453	-0.04(-1.01%)
Aug 09, 2004	4.181	4.181	3.968	4.042	301,325	-0.03(-0.80%)
Aug 06, 2004	4.295	4.295	4.066	4.075	250,814	-0.05(-1.19%)
Aug 05, 2004	4.197	4.311	4.124	4.124	61,111	-0.15(-3.44%)
Aug 04, 2004	4.319	4.368	4.164	4.271	159,330	+0.07(+1.55%)
Aug 03, 2004	4.181	4.205	4.115	4.205	67,185	+0.02(+0.39%)
Aug 02, 2004	4.205	4.262	4.181	4.189	42,373	-0.03(-0.77%)
Jul 30, 2004	4.352	4.352	4.205	4.222	146,961	+0.02(+0.39%)
Jul 29, 2004	4.156	4.262	4.124	4.205	110,588	+0.05(+1.18%)
Jul 28, 2004	4.164	4.230	4.107	4.156	124,917	-0.07(-1.74%)
Jul 27, 2004	4.246	4.287	4.140	4.230	98,586	-0.05(-1.15%)
Jul 26, 2004	4.328	4.328	4.213	4.279	50,701	-0.05(-1.13%)
Jul 23, 2004	4.271	4.385	4.271	4.328	105,200	-0.02(-0.56%)
Jul 22, 2004	4.450	4.450	4.303	4.352	52,538	-0.06(-1.30%)
Jul 21, 2004	4.483	4.483	4.344	4.409	91,851	+0.03(+0.75%)
Jul 20, 2004	4.181	4.393	4.181	4.377	498,689	+0.16(+3.67%)
Jul 19, 2004	4.393	4.393	4.205	4.222	130,183	-0.07(-1.52%)
Jul 16, 2004	4.328	4.450	4.287	4.287	181,375	-0.03(-0.76%)
Jul 15, 2004	4.254	4.491	4.254	4.319	866,093	-0.01(-0.19%)
Jul 14, 2004	4.352	4.483	4.328	4.328	381,855	-0.02(-0.38%)
Jul 13, 2004	4.475	4.605	4.311	4.344	748,769	-0.16(-3.62%)
Jul 12, 2004	4.499	4.540	4.417	4.507	903,079	-0.04(-0.90%)
Jul 09, 2004	4.622	4.622	4.466	4.548	50,701	+0.08(+1.83%)
Jul 08, 2004	4.417	4.524	4.393	4.466	244,691	-0.02(-0.36%)
Jul 07, 2004	4.507	4.597	4.426	4.483	494,158	-0.08(-1.79%)
Jul 06, 2004	4.548	4.622	4.507	4.564	701,619	+0.04(+0.90%)
Jul 02, 2004	4.524	4.613	4.466	4.524	325,030	+0.03(+0.73%)
Jul 01, 2004	4.458	4.564	4.377	4.491	252,161	+0.18(+4.17%)
Jun 30, 2004	4.197	4.450	4.197	4.311	152,105	+0.10(+2.33%)
Jun 29, 2004	4.066	4.287	4.050	4.213	45,313	+0.01(+0.19%)
Jun 28, 2004	4.352	4.352	4.164	4.205	85,482	+0.02(+0.59%)
Jun 25, 2004	4.564	4.564	4.164	4.181	265,020	-0.26(-5.88%)
Jun 24, 2004	4.581	4.630	4.393	4.442	166,311	-0.11(-2.33%)
Jun 23, 2004	4.360	4.605	4.360	4.548	440,150	+0.09(+2.01%)
Jun 22, 2004	4.401	4.507	4.328	4.458	188,355	+0.16(+3.61%)
Jun 21, 2004	4.385	4.409	4.295	4.303	124,549	-0.09(-2.04%)
Jun 18, 2004	4.213	4.401	4.164	4.393	172,067	+0.23(+5.49%)
Jun 17, 2004	4.189	4.336	4.156	4.164	373,037	-0.07(-1.73%)
Jun 16, 2004	4.132	4.246	4.001	4.238	236,240	+0.16(+3.80%)
Jun 15, 2004	4.074	4.124	3.879	4.083	228,892	+0.14(+3.52%)
Jun 14, 2004	4.115	4.124	3.903	3.944	336,419	-0.29(-6.76%)
Jun 10, 2004	4.271	4.352	4.132	4.230	157,371	+0.02(+0.58%)
Jun 09, 2004	4.352	4.507	4.140	4.205	251,181	-0.24(-5.50%)
Jun 08, 2004	4.727	4.727	4.426	4.450	187,131	-0.05(-1.09%)
Jun 07, 2004	4.450	4.532	4.426	4.499	315,110	+0.06(+1.29%)
Jun 04, 2004	4.491	4.573	4.385	4.442	185,661	-0.06(-1.27%)
Jun 03, 2004	4.581	4.834	4.393	4.499	196,193	-0.20(-4.17%)
Jun 02, 2004	4.809	4.834	4.638	4.695	288,779	-0.07(-1.54%)
Jun 01, 2004	4.630	4.793	4.556	4.769	440,762	+0.17(+3.73%)
May 28, 2004	4.442	4.736	4.442	4.597	205,868	+0.09(+1.99%)
May 27, 2004	4.515	4.556	4.409	4.507	289,024	+0.10(+2.22%)
May 26, 2004	4.393	4.858	4.311	4.409	618,708	+0.16(+3.85%)
May 25, 2004	4.499	4.499	4.246	4.246	267,347	-0.17(-3.88%)
May 24, 2004	4.434	4.532	4.287	4.417	670,145	+0.06(+1.31%)
May 21, 2004	4.287	4.434	4.222	4.360	619,933	+0.11(+2.50%)
May 20, 2004	4.213	4.377	4.148	4.254	359,933	+0.00(+0.00%)
May 19, 2004	4.246	4.344	4.148	4.254	1,274,769	+0.17(+4.20%)
May 18, 2004	4.164	4.368	3.919	4.083	1,087,761	+0.04(+1.01%)
May 17, 2004	4.287	4.352	4.017	4.042	503,833	-0.28(-6.43%)
May 14, 2004	4.368	4.548	4.246	4.319	796,042	-0.16(-3.47%)
May 13, 2004	4.344	4.728	4.336	4.475	637,936	+0.04(+0.92%)
May 12, 2004	4.654	4.695	4.377	4.434	547,187	-0.14(-3.04%)
May 11, 2004	4.205	4.777	4.189	4.573	729,297	+0.24(+5.66%)
May 10, 2004	4.940	4.940	4.230	4.328	774,610	-0.65(-12.97%)
May 07, 2004	5.185	5.438	4.834	4.973	1,243,173	-0.41(-7.59%)
May 06, 2004	5.740	5.969	5.283	5.381	782,203	-0.45(-7.70%)
May 05, 2004	5.944	5.993	5.634	5.830	453,376	+0.11(+2.00%)
May 04, 2004	5.789	5.822	5.659	5.716	211,502	+0.03(+0.57%)