Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.915	6.038	5.842	6.013	171,917	+0.10(+1.66%)
Apr 28, 2005	6.079	6.087	5.915	5.915	54,042	-0.11(-1.76%)
Apr 27, 2005	6.168	6.168	5.972	6.021	149,086	-0.07(-1.07%)
Apr 26, 2005	6.160	6.250	5.981	6.087	161,588	-0.05(-0.80%)
Apr 25, 2005	5.981	6.185	5.932	6.136	264,940	+0.08(+1.35%)
Apr 22, 2005	6.111	6.119	5.964	6.054	238,650	-0.04(-0.67%)
Apr 21, 2005	5.874	6.095	5.801	6.095	544,480	+0.26(+4.48%)
Apr 20, 2005	5.891	6.013	5.760	5.834	428,788	-0.09(-1.52%)
Apr 19, 2005	5.899	6.021	5.899	5.923	388,814	+0.07(+1.26%)
Apr 18, 2005	5.817	5.932	5.760	5.850	393,028	+0.14(+2.43%)
Apr 15, 2005	6.013	6.046	5.678	5.711	401,162	-0.33(-5.54%)
Apr 14, 2005	6.136	6.266	5.940	6.046	517,495	-0.12(-1.99%)
Apr 13, 2005	6.340	6.340	6.103	6.168	233,144	-0.09(-1.44%)
Apr 12, 2005	6.275	6.348	6.136	6.258	374,315	-0.11(-1.79%)
Apr 11, 2005	6.512	6.512	6.152	6.373	66,546	+0.01(+0.13%)
Apr 08, 2005	6.512	6.512	6.340	6.365	112,144	-0.04(-0.64%)
Apr 07, 2005	6.405	6.520	6.365	6.405	324,840	-0.09(-1.38%)
Apr 06, 2005	6.348	6.512	6.258	6.495	544,642	+0.20(+3.25%)
Apr 05, 2005	6.160	6.316	6.128	6.291	183,186	+0.08(+1.32%)
Apr 04, 2005	6.234	6.316	6.128	6.209	400,525	-0.12(-1.94%)
Apr 01, 2005	6.340	6.487	6.284	6.332	693,778	+0.17(+2.79%)
Mar 31, 2005	6.291	6.356	6.152	6.160	701,591	-0.13(-2.08%)
Mar 30, 2005	6.013	6.332	6.013	6.291	591,746	+0.34(+5.77%)
Mar 29, 2005	6.021	6.152	5.923	5.948	288,540	-0.02(-0.27%)
Mar 28, 2005	5.964	6.013	5.850	5.964	344,021	-0.10(-1.62%)
Mar 24, 2005	6.005	6.201	5.946	6.062	291,191	+0.02(+0.41%)
Mar 23, 2005	6.087	6.087	5.858	6.038	425,207	+0.03(+0.54%)
Mar 22, 2005	6.299	6.316	5.972	6.005	1,521,991	-0.33(-5.16%)
Mar 21, 2005	6.634	6.659	6.234	6.332	252,148	-0.29(-4.44%)
Mar 18, 2005	6.740	6.855	6.626	6.626	410,710	-0.02(-0.25%)
Mar 17, 2005	6.422	6.798	6.422	6.642	537,696	+0.15(+2.26%)
Mar 16, 2005	6.716	6.716	6.356	6.495	594,169	-0.10(-1.49%)
Mar 15, 2005	6.675	6.732	6.553	6.593	1,598,423	-0.02(-0.37%)
Mar 14, 2005	6.806	6.806	6.332	6.618	1,845,906	-0.19(-2.76%)
Mar 11, 2005	7.067	7.133	6.740	6.806	536,246	-0.18(-2.57%)
Mar 10, 2005	7.247	7.337	6.634	6.986	1,900,437	-0.26(-3.61%)
Mar 09, 2005	7.819	7.819	7.051	7.247	1,858,378	-0.60(-7.70%)
Mar 08, 2005	7.803	7.868	7.762	7.852	627,301	+0.05(+0.63%)
Mar 07, 2005	7.803	7.860	7.721	7.803	926,531	+0.04(+0.53%)
Mar 04, 2005	7.688	7.860	7.688	7.762	920,649	-0.10(-1.25%)
Mar 03, 2005	7.557	7.884	7.557	7.860	1,375,595	+0.26(+3.44%)
Mar 02, 2005	7.721	7.721	7.549	7.598	321,976	-0.11(-1.48%)
Mar 01, 2005	8.293	8.293	7.435	7.713	1,500,538	+0.16(+2.05%)
Feb 28, 2005	7.762	7.811	7.435	7.557	888,821	-0.15(-1.91%)
Feb 25, 2005	7.222	7.811	7.222	7.705	2,090,695	+0.38(+5.13%)
Feb 24, 2005	7.386	7.386	7.222	7.329	382,315	-0.02(-0.33%)
Feb 23, 2005	7.337	7.435	7.337	7.353	760,586	-0.02(-0.22%)
Feb 22, 2005	7.435	7.443	7.255	7.370	1,048,063	-0.19(-2.49%)
Feb 18, 2005	7.623	7.623	7.476	7.557	1,362,446	+0.00(+0.00%)
Feb 17, 2005	7.484	7.639	7.484	7.557	1,559,940	+0.01(+0.11%)
Feb 16, 2005	7.672	7.672	7.476	7.549	209,332	-0.11(-1.39%)
Feb 15, 2005	7.827	7.843	7.557	7.655	464,135	-0.10(-1.26%)
Feb 14, 2005	7.754	7.762	7.696	7.754	212,687	+0.02(+0.32%)
Feb 11, 2005	7.721	7.754	7.598	7.729	374,790	+0.10(+1.28%)
Feb 10, 2005	7.647	7.647	7.557	7.631	299,184	-0.02(-0.21%)
Feb 09, 2005	7.623	7.786	7.541	7.647	799,459	-0.11(-1.37%)
Feb 08, 2005	7.435	7.762	7.329	7.754	1,010,899	+0.46(+6.27%)
Feb 07, 2005	7.419	7.459	7.206	7.296	537,221	-0.10(-1.33%)
Feb 04, 2005	7.141	7.410	7.141	7.394	1,331,932	+0.29(+4.02%)
Feb 03, 2005	6.732	7.165	6.732	7.108	269,239	+0.17(+2.47%)
Feb 02, 2005	6.969	7.059	6.422	6.936	217,856	-0.08(-1.16%)
Feb 01, 2005	7.133	7.231	6.969	7.018	125,462	-0.02(-0.23%)
Jan 31, 2005	6.977	7.075	6.977	7.035	82,177	-0.01(-0.10%)
Jan 28, 2005	7.165	7.165	6.969	7.042	290,131	-0.09(-1.27%)
Jan 27, 2005	6.961	7.149	6.920	7.133	360,075	+0.22(+3.19%)
Jan 26, 2005	6.659	6.945	6.602	6.912	174,157	+0.33(+5.09%)
Jan 25, 2005	6.430	6.700	6.430	6.577	116,616	+0.01(+0.12%)
Jan 24, 2005	6.806	6.806	6.479	6.569	60,548	-0.05(-0.74%)
Jan 21, 2005	6.577	6.650	6.503	6.618	29,157	+0.11(+1.76%)
Jan 20, 2005	6.667	6.716	6.373	6.503	410,183	-0.11(-1.61%)
Jan 19, 2005	6.855	6.855	6.569	6.610	134,971	-0.12(-1.82%)
Jan 18, 2005	6.683	6.822	6.634	6.732	317,840	-0.05(-0.72%)
Jan 14, 2005	6.806	6.904	6.700	6.781	269,591	-0.02(-0.36%)
Jan 13, 2005	6.945	6.945	6.781	6.806	575,441	-0.10(-1.42%)
Jan 12, 2005	6.838	6.961	6.814	6.904	449,465	+0.13(+1.93%)
Jan 11, 2005	6.732	6.822	6.618	6.773	433,148	+0.09(+1.34%)
Jan 10, 2005	6.773	6.773	6.536	6.683	557,312	+0.02(+0.37%)
Jan 07, 2005	6.708	6.822	6.626	6.659	196,106	-0.15(-2.16%)
Jan 06, 2005	6.683	6.830	6.602	6.806	348,927	+0.17(+2.59%)
Jan 05, 2005	6.626	6.724	6.495	6.634	354,531	-0.10(-1.46%)
Jan 04, 2005	6.887	6.961	6.708	6.732	118,791	-0.16(-2.25%)
Jan 03, 2005	6.977	7.108	6.847	6.887	175,299	-0.11(-1.63%)
Dec 31, 2004	7.108	7.149	6.945	7.002	51,681	-0.17(-2.39%)
Dec 30, 2004	6.912	7.173	6.912	7.173	468,532	+0.16(+2.33%)
Dec 29, 2004	6.781	7.026	6.781	7.010	188,857	+0.10(+1.42%)
Dec 28, 2004	6.994	7.034	6.781	6.912	171,354	-0.10(-1.40%)
Dec 27, 2004	6.912	7.010	6.863	7.010	145,161	+0.15(+2.14%)
Dec 23, 2004	6.789	6.887	6.740	6.863	146,752	+0.15(+2.19%)
Dec 22, 2004	6.814	6.814	6.659	6.716	198,526	-0.03(-0.48%)
Dec 21, 2004	6.700	6.798	6.626	6.749	380,406	+0.20(+2.99%)
Dec 20, 2004	6.446	6.577	6.430	6.553	447,847	+0.23(+3.62%)
Dec 17, 2004	6.234	6.348	6.209	6.324	213,825	+0.03(+0.52%)
Dec 16, 2004	6.209	6.405	6.209	6.291	121,784	-0.09(-1.41%)
Dec 15, 2004	6.307	6.414	6.209	6.381	213,948	+0.14(+2.23%)
Dec 14, 2004	6.087	6.332	6.046	6.242	109,666	+0.02(+0.39%)
Dec 13, 2004	6.168	6.381	6.119	6.218	283,102	-0.01(-0.13%)
Dec 10, 2004	6.013	6.275	6.013	6.226	571,711	+0.30(+5.10%)
Dec 09, 2004	5.752	6.005	5.752	5.923	289,589	+0.20(+3.57%)
Dec 08, 2004	5.874	5.883	5.678	5.719	233,531	-0.08(-1.41%)
Dec 07, 2004	5.932	6.038	5.793	5.801	439,524	-0.16(-2.74%)
Dec 06, 2004	6.017	6.103	5.932	5.964	234,388	+0.01(+0.14%)
Dec 03, 2004	5.915	6.054	5.907	5.956	266,700	-0.04(-0.68%)
Dec 02, 2004	6.226	6.226	5.923	5.997	518,592	-0.16(-2.52%)
Dec 01, 2004	5.932	6.168	5.932	6.152	647,719	+0.25(+4.15%)
Nov 30, 2004	5.768	5.948	5.662	5.907	333,039	+0.12(+2.12%)
Nov 29, 2004	5.654	5.793	5.539	5.785	182,982	+0.07(+1.14%)
Nov 26, 2004	5.825	5.825	5.703	5.719	81,270	-0.06(-0.99%)
Nov 24, 2004	5.915	5.915	5.711	5.776	689,824	-0.19(-3.15%)
Nov 23, 2004	5.719	6.005	5.695	5.964	678,074	+0.21(+3.69%)
Nov 22, 2004	5.883	5.923	5.727	5.752	302,807	-0.33(-5.38%)
Nov 19, 2004	6.234	6.324	6.070	6.079	253,115	-0.15(-2.36%)
Nov 18, 2004	6.242	6.250	6.103	6.226	357,029	+0.07(+1.06%)
Nov 17, 2004	6.250	6.365	6.087	6.160	1,352,843	+0.08(+1.34%)
Nov 16, 2004	6.291	6.373	6.046	6.079	668,404	-0.17(-2.75%)
Nov 15, 2004	6.373	6.373	6.128	6.250	628,993	-0.20(-3.16%)
Nov 12, 2004	6.691	6.691	6.160	6.454	434,873	-0.05(-0.75%)
Nov 11, 2004	6.585	6.700	6.479	6.503	481,383	-0.08(-1.24%)
Nov 10, 2004	6.569	6.667	6.520	6.585	591,662	+0.02(+0.25%)
Nov 09, 2004	6.495	6.577	6.373	6.569	501,823	-0.01(-0.12%)
Nov 08, 2004	6.912	6.953	6.577	6.577	410,516	-0.38(-5.41%)
Nov 05, 2004	6.945	7.026	6.781	6.953	1,156,765	+0.11(+1.55%)
Nov 04, 2004	6.887	6.977	6.724	6.847	953,587	-0.20(-2.78%)
Nov 03, 2004	7.133	7.206	6.904	7.043	386,893	-0.05(-0.69%)
Nov 02, 2004	7.124	7.141	6.961	7.092	621,527	+0.02(+0.35%)
Nov 01, 2004	6.765	7.255	6.765	7.067	631,930	+0.24(+3.47%)
Oct 29, 2004	6.634	6.863	6.430	6.830	261,682	+0.04(+0.65%)
Oct 28, 2004	6.814	6.912	6.634	6.786	606,350	+0.02(+0.31%)
Oct 27, 2004	6.095	6.765	6.095	6.765	655,798	+0.55(+8.80%)
Oct 26, 2004	6.177	6.316	6.128	6.218	221,414	+0.05(+0.79%)
Oct 25, 2004	6.054	6.258	6.030	6.168	242,711	-0.02(-0.40%)
Oct 22, 2004	6.405	6.618	6.087	6.193	402,805	-0.15(-2.32%)
Oct 21, 2004	6.242	6.356	6.046	6.340	453,966	+0.13(+2.11%)
Oct 20, 2004	6.242	6.250	6.021	6.209	601,821	-0.03(-0.52%)
Oct 19, 2004	6.528	6.536	6.193	6.242	1,053,462	-0.21(-3.29%)
Oct 18, 2004	6.250	6.512	6.234	6.454	1,025,189	+0.22(+3.54%)
Oct 15, 2004	6.201	6.405	6.005	6.234	928,741	+0.02(+0.39%)
Oct 14, 2004	5.972	6.365	5.972	6.209	3,539,571	+0.35(+6.00%)
Oct 13, 2004	5.605	5.883	5.548	5.858	737,313	+0.29(+5.29%)
Oct 12, 2004	5.307	5.613	5.299	5.564	1,154,317	+0.21(+3.97%)
Oct 11, 2004	5.384	5.433	5.311	5.351	55,567	-0.01(-0.15%)
Oct 08, 2004	5.441	5.482	5.327	5.360	356,539	-0.04(-0.76%)
Oct 07, 2004	5.474	5.490	5.253	5.401	359,966	-0.03(-0.60%)
Oct 06, 2004	5.343	5.474	5.311	5.433	617,855	+0.11(+1.99%)
Oct 05, 2004	5.654	5.703	5.327	5.327	771,095	-0.29(-5.23%)
Oct 04, 2004	5.556	5.646	5.507	5.621	487,013	+0.11(+2.08%)
Oct 01, 2004	5.311	5.556	5.278	5.507	243,812	+0.12(+2.28%)
Sep 30, 2004	5.384	5.458	5.311	5.384	1,057,257	+0.00(+0.00%)
Sep 29, 2004	5.327	5.384	5.188	5.384	539,644	+0.12(+2.33%)
Sep 28, 2004	5.115	5.319	5.115	5.262	537,930	+0.08(+1.58%)
Sep 27, 2004	5.016	5.180	4.869	5.180	698,024	+0.16(+3.09%)
Sep 24, 2004	4.935	5.057	4.927	5.025	746,983	+0.09(+1.82%)
Sep 23, 2004	4.820	4.959	4.804	4.935	527,649	+0.16(+3.25%)
Sep 22, 2004	4.886	4.886	4.771	4.780	633,766	-0.09(-1.85%)
Sep 21, 2004	4.861	4.886	4.820	4.869	268,169	+0.02(+0.34%)
Sep 20, 2004	4.910	4.918	4.820	4.853	314,925	+0.03(+0.68%)
Sep 17, 2004	4.682	4.820	4.649	4.820	459,229	+0.15(+3.15%)
Sep 16, 2004	4.657	4.698	4.600	4.673	286,953	+0.08(+1.78%)
Sep 15, 2004	4.698	4.698	4.575	4.592	338,792	-0.11(-2.26%)
Sep 14, 2004	4.665	4.698	4.616	4.698	261,070	+0.04(+0.88%)
Sep 13, 2004	4.469	4.657	4.445	4.657	411,373	+0.24(+5.36%)
Sep 10, 2004	4.370	4.445	4.330	4.420	330,438	+0.10(+2.27%)
Sep 09, 2004	4.330	4.363	4.208	4.322	711,365	+0.02(+0.38%)
Sep 08, 2004	4.347	4.453	4.281	4.306	119,939	-0.06(-1.31%)
Sep 07, 2004	4.477	4.494	4.338	4.363	218,443	-0.02(-0.37%)
Sep 03, 2004	4.412	4.494	4.330	4.379	271,719	+0.07(+1.52%)
Sep 02, 2004	4.142	4.347	4.134	4.314	375,755	+0.19(+4.55%)
Sep 01, 2004	4.085	4.183	4.085	4.126	263,273	-0.02(-0.59%)
Aug 31, 2004	4.044	4.199	4.044	4.150	284,326	-0.01(-0.20%)
Aug 30, 2004	4.085	4.183	4.020	4.159	251,768	+0.16(+3.88%)
Aug 27, 2004	3.897	4.126	3.897	4.003	305,133	+0.08(+2.08%)
Aug 26, 2004	3.889	3.987	3.889	3.922	406,232	-0.12(-3.03%)
Aug 25, 2004	3.897	4.044	3.889	4.044	244,547	+0.12(+3.12%)
Aug 24, 2004	3.914	3.938	3.824	3.922	182,370	+0.06(+1.48%)
Aug 23, 2004	3.873	3.963	3.865	3.865	45,076	-0.06(-1.46%)
Aug 20, 2004	3.856	3.922	3.824	3.922	429,852	+0.00(+0.00%)
Aug 19, 2004	3.930	3.995	3.914	3.922	223,250	+0.04(+1.05%)
Aug 18, 2004	3.840	3.914	3.832	3.881	769,090	+0.07(+1.93%)
Aug 17, 2004	3.807	3.930	3.799	3.807	68,174	+0.01(+0.22%)
Aug 16, 2004	3.824	3.889	3.783	3.799	58,872	-0.02(-0.64%)
Aug 13, 2004	3.905	3.954	3.807	3.824	193,140	-0.09(-2.30%)
Aug 12, 2004	3.881	3.995	3.881	3.914	235,857	-0.04(-1.03%)
Aug 11, 2004	4.044	4.085	3.914	3.954	787,373	-0.05(-1.22%)
Aug 10, 2004	4.118	4.118	3.971	4.003	292,281	-0.04(-1.01%)
Aug 09, 2004	4.183	4.183	3.971	4.044	301,148	-0.03(-0.80%)
Aug 06, 2004	4.298	4.298	4.069	4.077	250,667	-0.05(-1.19%)
Aug 05, 2004	4.199	4.314	4.126	4.126	61,075	-0.15(-3.44%)
Aug 04, 2004	4.322	4.371	4.167	4.273	159,237	+0.07(+1.55%)
Aug 03, 2004	4.183	4.208	4.118	4.208	67,146	+0.02(+0.39%)
Aug 02, 2004	4.208	4.265	4.183	4.191	42,349	-0.03(-0.77%)
Jul 30, 2004	4.355	4.355	4.208	4.224	146,875	+0.02(+0.39%)
Jul 29, 2004	4.159	4.265	4.126	4.208	110,523	+0.05(+1.18%)
Jul 28, 2004	4.167	4.232	4.110	4.159	124,843	-0.07(-1.74%)
Jul 27, 2004	4.248	4.289	4.142	4.232	98,528	-0.05(-1.15%)
Jul 26, 2004	4.330	4.330	4.216	4.281	50,671	-0.05(-1.13%)
Jul 23, 2004	4.273	4.387	4.273	4.330	105,138	-0.02(-0.56%)
Jul 22, 2004	4.453	4.453	4.306	4.355	52,507	-0.06(-1.30%)
Jul 21, 2004	4.485	4.485	4.347	4.412	91,797	+0.03(+0.75%)
Jul 20, 2004	4.183	4.396	4.183	4.379	498,396	+0.16(+3.68%)
Jul 19, 2004	4.396	4.396	4.208	4.224	130,106	-0.07(-1.52%)
Jul 16, 2004	4.330	4.453	4.289	4.289	181,268	-0.03(-0.76%)
Jul 15, 2004	4.257	4.494	4.257	4.322	865,584	-0.01(-0.19%)
Jul 14, 2004	4.355	4.485	4.330	4.330	381,630	-0.02(-0.38%)
Jul 13, 2004	4.477	4.608	4.314	4.347	748,329	-0.16(-3.62%)
Jul 12, 2004	4.502	4.543	4.420	4.510	902,548	-0.04(-0.90%)
Jul 09, 2004	4.624	4.624	4.469	4.551	50,671	+0.08(+1.83%)
Jul 08, 2004	4.420	4.526	4.396	4.469	244,547	-0.02(-0.36%)
Jul 07, 2004	4.510	4.600	4.428	4.485	493,868	-0.08(-1.79%)
Jul 06, 2004	4.551	4.624	4.510	4.567	701,206	+0.04(+0.90%)
Jul 02, 2004	4.526	4.616	4.469	4.526	324,839	+0.03(+0.73%)
Jul 01, 2004	4.461	4.567	4.379	4.494	252,013	+0.18(+4.17%)
Jun 30, 2004	4.199	4.453	4.199	4.314	152,015	+0.10(+2.33%)
Jun 29, 2004	4.069	4.289	4.052	4.216	45,286	+0.01(+0.19%)
Jun 28, 2004	4.355	4.355	4.167	4.208	85,432	+0.02(+0.59%)
Jun 25, 2004	4.567	4.567	4.167	4.183	264,865	-0.26(-5.88%)
Jun 24, 2004	4.583	4.633	4.396	4.445	166,213	-0.11(-2.33%)
Jun 23, 2004	4.363	4.608	4.363	4.551	439,891	+0.09(+2.01%)
Jun 22, 2004	4.404	4.510	4.330	4.461	188,245	+0.16(+3.61%)
Jun 21, 2004	4.387	4.412	4.298	4.306	124,476	-0.09(-2.04%)
Jun 18, 2004	4.216	4.404	4.167	4.396	171,966	+0.23(+5.49%)
Jun 17, 2004	4.191	4.338	4.159	4.167	372,818	-0.07(-1.73%)
Jun 16, 2004	4.134	4.248	4.003	4.240	236,101	+0.16(+3.80%)
Jun 15, 2004	4.076	4.126	3.881	4.085	228,758	+0.14(+3.52%)
Jun 14, 2004	4.118	4.126	3.905	3.946	336,221	-0.29(-6.76%)
Jun 10, 2004	4.273	4.355	4.134	4.232	157,278	+0.02(+0.58%)
Jun 09, 2004	4.355	4.510	4.142	4.208	251,034	-0.25(-5.50%)
Jun 08, 2004	4.730	4.730	4.428	4.453	187,021	-0.05(-1.09%)
Jun 07, 2004	4.453	4.534	4.428	4.502	314,925	+0.06(+1.29%)
Jun 04, 2004	4.494	4.575	4.387	4.445	185,552	-0.06(-1.27%)
Jun 03, 2004	4.583	4.837	4.396	4.502	196,078	-0.20(-4.17%)
Jun 02, 2004	4.811	4.837	4.641	4.698	288,609	-0.07(-1.54%)
Jun 01, 2004	4.633	4.796	4.559	4.771	440,503	+0.17(+3.73%)
May 28, 2004	4.445	4.739	4.445	4.600	205,747	+0.09(+1.99%)
May 27, 2004	4.518	4.559	4.412	4.510	288,854	+0.10(+2.22%)
May 26, 2004	4.396	4.861	4.314	4.412	618,344	+0.16(+3.85%)
May 25, 2004	4.502	4.502	4.248	4.248	267,190	-0.17(-3.88%)
May 24, 2004	4.436	4.534	4.289	4.420	669,751	+0.06(+1.31%)
May 21, 2004	4.289	4.436	4.224	4.363	619,568	+0.11(+2.50%)
May 20, 2004	4.216	4.379	4.150	4.257	359,721	+0.00(+0.00%)
May 19, 2004	4.248	4.347	4.150	4.257	1,274,020	+0.17(+4.20%)
May 18, 2004	4.167	4.371	3.922	4.085	1,087,121	+0.04(+1.01%)
May 17, 2004	4.289	4.355	4.020	4.044	503,537	-0.28(-6.43%)
May 14, 2004	4.371	4.551	4.248	4.322	795,574	-0.16(-3.47%)
May 13, 2004	4.347	4.731	4.338	4.477	637,561	+0.04(+0.92%)
May 12, 2004	4.657	4.698	4.379	4.436	546,865	-0.14(-3.04%)
May 11, 2004	4.208	4.780	4.191	4.575	728,868	+0.25(+5.66%)
May 10, 2004	4.943	4.943	4.232	4.330	774,155	-0.65(-12.97%)
May 07, 2004	5.188	5.441	4.837	4.976	1,242,442	-0.41(-7.59%)
May 06, 2004	5.744	5.972	5.286	5.384	781,743	-0.45(-7.70%)
May 05, 2004	5.948	5.997	5.637	5.834	453,110	+0.11(+2.00%)
May 04, 2004	5.793	5.825	5.662	5.719	211,377	+0.03(+0.57%)