Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2014		0.0161	0.0161	0.0161	0	+0.01(+46.36%)
Mar 18, 2014	0.0110	0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Mar 11, 2014		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Feb 28, 2014		0.0110	0.0110	0.0110	0	+0.00(+69.23%)
Feb 27, 2014	0.0065	0.0065	0.0065	0.0065	9,000	-0.00(-40.91%)
Feb 26, 2014	0.0110	0.0110	0.0110	0.0110	41,000	+0.00(+57.14%)
Feb 20, 2014		0.0070	0.0070	0.0070	0	-0.00(-36.94%)
Feb 12, 2014		0.0111	0.0111	0.0111	0	+0.00(+38.75%)
Feb 11, 2014	0.0240	0.0240	0.0080	0.0080	50,100	-0.00(-20.00%)
Feb 04, 2014		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Jan 23, 2014	0.0110	0.0110	0.0110	0.0110	0	+0.00(+64.18%)
Jan 09, 2014		0.0067	0.0067	0.0067	0	+0.00(+11.67%)
Dec 20, 2013		0.0060	0.0060	0.0060	0	-0.00(-13.04%)
Dec 18, 2013		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Dec 17, 2013	0.0069	0.0069	0.0069	0.0069	16,000	+0.00(+0.00%)
Dec 13, 2013		0.0069	0.0069	0.0069	0	-0.01(-56.88%)
Dec 04, 2013	0.0160	0.0160	0.0160	0.0160	0	+0.01(+128.57%)
Nov 25, 2013	0.0070	0.0070	0.0070	0.0070	0	-0.00(-40.68%)
Nov 21, 2013	0.0118	0.0118	0.0118	0.0118	0	-0.01(-52.80%)
Nov 06, 2013		0.0250	0.0250	0.0250	0	+0.01(+110.08%)
Nov 04, 2013		0.0119	0.0119	0.0119	0	+0.00(+0.85%)
Oct 30, 2013		0.0118	0.0118	0.0118	0	+0.00(+0.00%)
Oct 25, 2013		0.0118	0.0118	0.0118	0	+0.00(+18.00%)
Oct 24, 2013	0.0150	0.0150	0.0100	0.0100	20,000	-0.00(-17.36%)
Oct 18, 2013		0.0121	0.0121	0.0121	0	+0.00(+1.68%)
Oct 09, 2013		0.0119	0.0119	0.0119	0	-0.01(-30.00%)
Sep 12, 2013		0.0170	0.0170	0.0170	0	-0.01(-43.33%)
Sep 06, 2013		0.0300	0.0300	0.0300	0	+0.01(+81.82%)
Sep 05, 2013	0.0165	0.0165	0.0165	0.0165	100,000	-0.01(-45.00%)
Aug 09, 2013		0.0300	0.0300	0.0300	0	+0.01(+78.57%)
Aug 06, 2013		0.0168	0.0168	0.0168	0	-0.02(-52.00%)
Jul 30, 2013		0.0350	0.0350	0.0350	0	+0.02(+105.88%)
Jul 25, 2013	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.59%)
Jul 23, 2013	0.0169	0.0169	0.0169	0.0169	0	-0.02(-51.71%)
Jul 22, 2013	0.0350	0.0350	0.0350	0.0350	1,000	+0.02(+194.12%)
Jul 18, 2013		0.0119	0.0119	0.0119	0	-0.02(-66.00%)
Jun 13, 2013		0.0350	0.0350	0.0350	0	+0.02(+105.88%)
Jun 12, 2013	0.0350	0.0350	0.0170	0.0170	25,300	-0.00(-20.93%)
Jun 06, 2013	0.0215	0.0215	0.0215	0.0215	0	+0.00(+30.30%)
May 29, 2013		0.0165	0.0165	0.0165	0	-0.00(-23.26%)
May 28, 2013	0.0215	0.0215	0.0215	0.0215	32,000	-0.00(-2.27%)