Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 23, 2020		2.500	2.500	2.500	0	+0.15(+6.38%)
Apr 20, 2020		2.350	2.350	2.350	0	+0.00(+0.00%)
Apr 17, 2020	2.350	2.350	2.350	2.350	2,000	-0.02(-0.84%)
Apr 16, 2020	2.400	2.400	2.350	2.370	9,000	-0.03(-1.25%)
Apr 14, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 13, 2020	2.400	2.400	2.400	2.400	10,000	+0.00(+0.00%)
Apr 09, 2020	2.500	2.500	2.400	2.400	12,400	+0.00(+0.00%)
Apr 07, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 03, 2020		2.400	2.400	2.400	0	-0.10(-4.00%)
Apr 02, 2020	2.550	2.550	2.500	2.500	20,786	-0.05(-1.96%)
Mar 27, 2020		2.550	2.550	2.550	0	-0.06(-2.30%)
Mar 26, 2020	2.520	2.610	2.520	2.610	853	+0.51(+24.29%)
Mar 24, 2020		2.100	2.100	2.100	0	-0.43(-17.00%)
Mar 23, 2020	2.550	2.550	2.530	2.530	1,301	-0.17(-6.30%)
Mar 20, 2020	2.700	2.700	2.700	2.700	10,200	-0.04(-1.46%)
Mar 19, 2020	2.750	2.750	2.740	2.740	3,200	+0.19(+7.45%)
Mar 17, 2020		2.550	2.550	2.550	0	-0.73(-22.14%)
Mar 16, 2020	3.200	3.275	3.200	3.275	1,000	-0.02(-0.76%)
Mar 13, 2020	3.300	3.300	3.250	3.300	1,100	-0.16(-4.62%)
Mar 09, 2020		3.460	3.460	3.460	0	-0.08(-2.26%)
Mar 06, 2020	3.600	3.620	3.530	3.540	30,300	-0.10(-2.88%)
Mar 05, 2020	3.620	3.645	3.620	3.645	6,100	+0.02(+0.41%)
Mar 02, 2020		3.630	3.630	3.630	0	-0.02(-0.55%)
Feb 28, 2020	3.650	3.700	3.650	3.650	4,800	-0.05(-1.35%)
Feb 24, 2020		3.700	3.700	3.700	0	+0.05(+1.37%)
Feb 20, 2020		3.650	3.650	3.650	0	+0.00(+0.00%)
Feb 14, 2020		3.650	3.650	3.650	0	-0.05(-1.35%)
Feb 13, 2020	3.650	3.700	3.650	3.700	116,975	+0.10(+2.78%)
Feb 12, 2020	3.600	3.600	3.600	3.600	300	+0.05(+1.41%)
Feb 07, 2020		3.550	3.550	3.550	0	+0.05(+1.43%)
Jan 29, 2020		3.500	3.500	3.500	0	+0.02(+0.57%)
Jan 28, 2020	3.480	3.540	3.480	3.480	2,300	+0.00(+0.00%)
Jan 27, 2020	3.480	3.480	3.480	3.480	4,460	+0.00(+0.00%)
Jan 23, 2020		3.480	3.480	3.480	0	-0.02(-0.57%)
Jan 10, 2020		3.500	3.500	3.500	0	+0.06(+1.74%)
Jan 07, 2020		3.440	3.440	3.440	0	-0.03(-0.86%)
Dec 31, 2019		3.470	3.470	3.470	0	+0.04(+1.17%)
Dec 26, 2019		3.430	3.430	3.430	0	+0.00(+0.00%)
Dec 24, 2019		3.430	3.430	3.430	4	+0.00(+0.00%)
Dec 16, 2019		3.430	3.430	3.430	0	+0.05(+1.48%)
Dec 10, 2019		3.380	3.380	3.380	0	+0.00(+0.00%)
Dec 06, 2019		3.380	3.380	3.380	0	+0.00(+0.00%)
Dec 05, 2019		3.380	3.380	3.380	3	+0.00(+0.00%)
Dec 04, 2019	3.380	3.380	3.380	3.380	800	+0.00(+0.00%)
Dec 03, 2019		3.380	3.380	3.380	14	+0.00(+0.00%)
Dec 02, 2019	3.380	3.380	3.380	3.380	600	-0.07(-2.03%)
Nov 22, 2019		3.450	3.450	3.450	0	+0.05(+1.47%)
Nov 21, 2019	3.380	3.400	3.380	3.400	30,148	-0.02(-0.58%)
Nov 19, 2019		3.420	3.420	3.420	0	+0.01(+0.29%)
Nov 13, 2019		3.410	3.410	3.410	0	+0.01(+0.29%)
Nov 12, 2019	3.400	3.400	3.400	3.400	100	+0.00(+0.00%)
Nov 11, 2019	3.430	3.430	3.400	3.400	30,120	-0.02(-0.58%)
Nov 08, 2019	3.420	3.420	3.420	3.420	500	-0.04(-1.16%)
Nov 07, 2019		3.460	3.460	3.460	62	+0.00(+0.00%)
Nov 01, 2019		3.460	3.460	3.460	0	+0.00(+0.00%)
Oct 31, 2019	3.440	3.460	3.440	3.460	1,533	+0.02(+0.58%)
Oct 30, 2019	3.440	3.440	3.440	3.440	300	+0.02(+0.58%)
Oct 24, 2019		3.420	3.420	3.420	0	-0.01(-0.22%)
Oct 15, 2019		3.428	3.428	3.428	0	-0.09(-2.63%)
Oct 14, 2019	3.520	3.520	3.520	3.520	100	+0.02(+0.57%)
Oct 11, 2019	3.500	3.500	3.500	3.500	16,500	+0.05(+1.45%)
Oct 10, 2019	3.440	3.450	3.440	3.450	1,300	+0.03(+0.88%)
Oct 07, 2019		3.420	3.420	3.420	0	+0.02(+0.59%)
Oct 03, 2019		3.400	3.400	3.400	0	-0.02(-0.58%)
Sep 26, 2019		3.420	3.420	3.420	0	+0.00(+0.00%)
Sep 24, 2019		3.420	3.420	3.420	0	-0.03(-0.87%)
Sep 23, 2019	3.450	3.450	3.450	3.450	100	+0.00(+0.00%)
Sep 20, 2019	3.450	3.450	3.450	3.450	200	+0.05(+1.47%)
Sep 19, 2019	3.420	3.490	3.400	3.400	3,300	+0.02(+0.59%)
Sep 18, 2019	3.380	3.380	3.380	3.380	500	-0.02(-0.59%)
Sep 17, 2019	3.420	3.420	3.400	3.400	200	+0.00(+0.00%)
Sep 13, 2019		3.400	3.400	3.400	0	-0.01(-0.29%)
Sep 09, 2019		3.410	3.410	3.410	0	-0.04(-1.16%)
Aug 29, 2019		3.450	3.450	3.450	0	+0.04(+1.17%)
Aug 28, 2019	3.410	3.410	3.410	3.410	100	-0.01(-0.29%)
Aug 22, 2019		3.420	3.420	3.420	0	+0.00(+0.00%)
Aug 19, 2019		3.420	3.420	3.420	0	+0.00(+0.00%)
Aug 16, 2019	3.420	3.420	3.420	3.420	100,000	+0.00(+0.00%)
Aug 14, 2019		3.420	3.420	3.420	0	-0.08(-2.29%)
Jul 25, 2019		3.500	3.500	3.500	0	+0.01(+0.29%)
Jul 16, 2019		3.490	3.490	3.490	0	+0.07(+2.05%)
Jul 15, 2019	3.420	3.420	3.420	3.420	500	+0.02(+0.59%)
Jul 08, 2019		3.400	3.400	3.400	0	-0.19(-5.29%)
Jul 02, 2019		3.590	3.590	3.590	0	+0.04(+1.13%)
Jul 01, 2019	3.550	3.550	3.525	3.550	8,219	+0.05(+1.43%)
Jun 28, 2019	3.480	3.500	3.480	3.500	27,300	+0.05(+1.45%)
Jun 26, 2019		3.450	3.450	3.450	0	+0.05(+1.47%)
Jun 25, 2019	3.400	3.400	3.400	3.400	300	+0.02(+0.59%)
Jun 24, 2019	3.370	3.380	3.360	3.380	59,800	-0.03(-0.88%)
Jun 21, 2019	3.410	3.410	3.410	3.410	100	+0.02(+0.59%)
Jun 20, 2019	3.390	3.390	3.365	3.390	700	+0.06(+1.79%)
Jun 18, 2019		3.330	3.330	3.330	0	-0.07(-2.04%)
Jun 13, 2019		3.400	3.400	3.400	0	+0.03(+0.89%)
Jun 10, 2019		3.370	3.370	3.370	0	+0.06(+1.81%)
Jun 07, 2019	3.310	3.310	3.310	3.310	51,800	+0.00(+0.00%)
May 17, 2019		3.310	3.310	3.310	0	+0.00(+0.00%)