Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2012		1.880	1.880	1.880	0	-0.02(-1.05%)
Mar 01, 2012		1.900	1.900	1.900	0	-0.10(-5.00%)
Jan 27, 2012		2.000	2.000	2.000	0	+0.49(+32.45%)
Dec 30, 2011		1.510	1.510	1.510	0	+0.09(+6.34%)
Dec 27, 2011	1.420	1.420	1.420	1.420	0	+0.17(+13.60%)
Dec 16, 2011	1.250	1.250	1.250	1.250	0	-0.75(-37.50%)
Dec 13, 2011	2.000	2.000	2.000	2.000	0	+0.15(+8.11%)
Dec 07, 2011	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Nov 17, 2011		1.850	1.850	1.850	0	+0.09(+5.11%)
Nov 04, 2011		1.760	1.760	1.760	0	+0.00(+0.00%)
Sep 23, 2011		1.760	1.760	1.760	0	+0.00(+0.00%)
Sep 21, 2011		1.760	1.760	1.760	0	-0.10(-5.38%)
Sep 16, 2011		1.860	1.860	1.860	0	+0.00(+0.00%)
Aug 09, 2011	1.860	1.860	1.860	1.860	0	-0.29(-13.49%)
Jul 11, 2011		2.150	2.150	2.150	0	+0.24(+12.57%)
Jul 06, 2011		1.910	1.910	1.910	0	+0.00(+0.00%)