Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.10	29.25	27.95	28.60	68,632	+0.92(+3.31%)
Apr 27, 2017	27.69	27.79	27.68	27.68	163,410	+0.08(+0.31%)
Apr 26, 2017	27.54	27.66	27.53	27.60	152,199	+0.27(+0.99%)
Apr 25, 2017	27.36	27.43	27.31	27.33	22,300	+0.11(+0.40%)
Apr 24, 2017	27.09	27.22	27.09	27.22	47,659	-0.18(-0.66%)
Apr 21, 2017	27.43	27.50	27.36	27.40	26,875	+0.04(+0.15%)
Apr 20, 2017	27.31	27.38	27.31	27.36	10,036	-0.35(-1.26%)
Apr 19, 2017	27.78	27.78	27.67	27.71	34,425	+0.77(+2.87%)
Apr 18, 2017	26.87	26.98	26.87	26.94	11,124	-0.31(-1.15%)
Apr 17, 2017	27.24	27.26	27.21	27.25	8,013	-0.05(-0.18%)
Apr 13, 2017	27.36	27.39	27.30	27.30	4,978	-0.24(-0.87%)
Apr 12, 2017	27.46	27.54	27.42	27.54	13,289	-0.21(-0.76%)
Apr 11, 2017	27.73	27.78	27.68	27.75	15,960	-0.01(-0.03%)
Apr 10, 2017	27.76	27.77	27.68	27.76	9,614	-0.16(-0.57%)
Apr 07, 2017	27.96	27.96	27.88	27.92	5,269	-0.14(-0.50%)
Apr 06, 2017	28.06	28.13	28.01	28.06	7,274	-0.73(-2.54%)
Apr 05, 2017	28.89	28.89	28.76	28.79	8,440	-0.04(-0.12%)
Apr 04, 2017	28.93	28.93	28.80	28.82	9,991	-0.25(-0.84%)
Apr 03, 2017	28.88	29.07	28.88	29.07	3,022	+0.27(+0.92%)
Mar 31, 2017	28.70	28.82	28.70	28.80	7,380	-0.23(-0.78%)
Mar 30, 2017	29.03	29.07	29.02	29.03	4,277	-0.32(-1.09%)
Mar 29, 2017	29.16	29.35	29.16	29.35	17,234	+0.29(+0.98%)
Mar 28, 2017	29.30	29.37	28.91	29.07	7,478	-0.29(-1.00%)
Mar 27, 2017	28.96	29.36	28.96	29.36	4,910	+0.25(+0.86%)
Mar 24, 2017	28.99	29.13	28.99	29.11	10,294	-0.21(-0.72%)
Mar 23, 2017	29.40	29.48	29.32	29.32	10,099	-0.21(-0.71%)
Mar 22, 2017	29.52	29.65	29.51	29.53	6,399	-0.04(-0.14%)
Mar 21, 2017	29.93	29.93	29.57	29.57	10,137	-0.14(-0.49%)
Mar 20, 2017	29.64	29.83	29.64	29.71	5,311	-0.02(-0.05%)
Mar 17, 2017	29.82	29.82	29.67	29.73	7,609	-0.21(-0.70%)
Mar 16, 2017	30.05	30.06	29.93	29.94	8,960	+0.16(+0.54%)
Mar 15, 2017	29.44	29.79	29.42	29.78	5,597	+0.32(+1.09%)
Mar 14, 2017	29.43	29.46	29.38	29.46	6,938	+0.02(+0.07%)
Mar 13, 2017	29.11	29.46	29.11	29.44	4,089	+0.04(+0.14%)
Mar 10, 2017	29.42	29.44	29.33	29.40	4,363	+0.25(+0.87%)
Mar 09, 2017	29.13	29.18	29.06	29.14	12,023	+0.20(+0.71%)
Mar 08, 2017	28.95	28.95	28.89	28.94	7,119	+0.03(+0.10%)
Mar 07, 2017	28.97	28.99	28.89	28.91	11,215	-0.15(-0.53%)
Mar 06, 2017	29.06	29.09	29.04	29.06	6,640	-0.24(-0.82%)
Mar 03, 2017	29.27	29.32	29.27	29.30	23,100	-0.14(-0.46%)
Mar 02, 2017	29.85	29.85	29.42	29.44	13,196	-0.40(-1.36%)
Mar 01, 2017	30.00	30.00	29.71	29.84	13,646	+0.58(+1.98%)
Feb 28, 2017	29.29	29.33	29.24	29.27	9,003	-0.10(-0.34%)
Feb 27, 2017	29.39	29.40	29.31	29.36	6,321	+0.00(+0.02%)
Feb 24, 2017	29.50	29.99	29.30	29.36	13,564	-0.71(-2.36%)
Feb 23, 2017	30.06	30.13	30.04	30.07	12,189	+0.15(+0.50%)
Feb 22, 2017	29.88	29.95	29.88	29.92	6,455	-0.17(-0.56%)
Feb 21, 2017	29.98	30.15	29.98	30.09	13,469	+0.57(+1.91%)
Feb 17, 2017		29.52	29.52	29.52	0	-0.41(-1.35%)
Feb 16, 2017	29.80	29.93	29.79	29.93	3,879	+0.06(+0.20%)
Feb 15, 2017	29.72	29.87	29.71	29.87	3,196	+0.21(+0.71%)
Feb 14, 2017	29.55	29.66	29.51	29.66	5,542	-0.16(-0.54%)
Feb 13, 2017	29.70	29.82	29.67	29.82	8,028	+0.30(+1.03%)
Feb 10, 2017	29.49	29.55	29.46	29.52	9,065	+0.57(+1.95%)
Feb 09, 2017	28.81	28.97	28.74	28.95	6,022	+0.27(+0.94%)
Feb 08, 2017	28.63	28.71	28.63	28.68	5,623	+0.07(+0.24%)
Feb 07, 2017	28.62	28.63	28.61	28.61	4,948	+0.04(+0.14%)
Feb 06, 2017	28.48	28.57	28.42	28.57	4,744	-0.76(-2.59%)
Feb 03, 2017	29.25	29.33	29.20	29.33	5,366	-0.05(-0.16%)
Feb 02, 2017	30.58	30.58	29.35	29.38	42,777	-1.44(-4.68%)
Feb 01, 2017	30.60	30.84	30.55	30.82	7,389	+0.51(+1.67%)
Jan 31, 2017	30.23	30.31	30.16	30.31	241,657	+0.02(+0.07%)
Jan 30, 2017	30.03	30.45	30.03	30.29	11,545	-0.32(-1.05%)
Jan 27, 2017	30.58	31.16	30.50	30.61	215,861	-0.29(-0.94%)
Jan 26, 2017	30.98	30.98	30.81	30.90	7,529	+0.56(+1.85%)
Jan 25, 2017	30.00	30.34	30.00	30.34	11,488	+0.43(+1.44%)
Jan 24, 2017	29.73	29.92	29.73	29.91	6,586	+0.29(+0.98%)
Jan 23, 2017	29.47	29.62	29.44	29.62	27,296	+0.22(+0.75%)
Jan 20, 2017	29.36	29.53	29.32	29.40	10,002	+0.83(+2.92%)
Jan 19, 2017	28.64	28.64	28.51	28.57	5,455	+0.02(+0.05%)
Jan 18, 2017	28.48	28.55	28.44	28.55	6,736	+0.02(+0.07%)
Jan 17, 2017	28.36	28.53	28.36	28.53	7,739	-0.07(-0.24%)
Jan 13, 2017		28.60	28.60	28.60	0	-0.07(-0.24%)
Jan 12, 2017	28.63	28.74	28.54	28.67	13,795	+0.49(+1.72%)
Jan 11, 2017	28.12	28.18	28.01	28.18	7,851	+0.02(+0.09%)
Jan 10, 2017	28.24	28.24	28.15	28.16	15,156	-0.11(-0.39%)
Jan 09, 2017	28.30	28.33	28.24	28.27	15,949	-0.07(-0.23%)
Jan 06, 2017	28.35	28.39	28.31	28.34	30,288	+0.16(+0.57%)
Jan 05, 2017	27.91	28.27	27.80	28.18	36,353	-0.05(-0.18%)
Jan 04, 2017	28.09	28.37	28.09	28.23	36,224	+0.33(+1.19%)
Jan 03, 2017	27.85	27.90	27.78	27.89	25,696	+0.12(+0.45%)
Dec 30, 2016		27.77	27.77	27.77	0	-0.05(-0.18%)
Dec 29, 2016	27.84	27.87	27.71	27.82	84,879	-0.18(-0.64%)
Dec 28, 2016	27.90	28.09	27.80	28.00	15,554	+0.67(+2.45%)
Dec 27, 2016	27.30	27.35	27.09	27.33	87,104	-0.62(-2.22%)
Dec 23, 2016		27.95	27.95	27.95	0	-0.03(-0.09%)
Dec 22, 2016	27.78	27.99	27.78	27.98	7,099	-0.04(-0.16%)
Dec 21, 2016	27.98	28.02	27.93	28.02	9,096	-0.26(-0.92%)
Dec 20, 2016	28.29	28.39	28.28	28.28	7,851	+0.05(+0.18%)
Dec 19, 2016	28.20	28.32	28.19	28.23	8,489	-0.02(-0.07%)
Dec 16, 2016	28.39	28.40	28.25	28.25	7,607	-0.04(-0.12%)
Dec 15, 2016	28.32	28.34	28.24	28.29	7,246	-0.29(-1.01%)
Dec 14, 2016	28.39	28.73	28.39	28.57	10,440	-0.04(-0.12%)
Dec 13, 2016	28.06	28.65	28.06	28.61	8,250	+0.02(+0.07%)
Dec 12, 2016	28.55	28.64	28.54	28.59	4,263	-0.59(-2.04%)
Dec 09, 2016	29.06	29.18	29.06	29.18	8,309	-0.05(-0.19%)
Dec 08, 2016	29.17	29.26	29.11	29.24	4,498	+0.60(+2.11%)
Dec 07, 2016	28.27	28.67	28.27	28.64	5,733	+0.68(+2.41%)
Dec 06, 2016	27.92	28.03	27.84	27.96	13,032	+0.03(+0.11%)
Dec 05, 2016	27.52	28.01	27.52	27.93	17,471	+0.41(+1.47%)
Dec 02, 2016	27.42	27.62	27.42	27.52	16,863	-0.02(-0.07%)
Dec 01, 2016	27.65	27.66	27.44	27.55	8,390	-0.49(-1.77%)
Nov 30, 2016	28.09	28.12	27.98	28.04	8,870	-0.07(-0.25%)
Nov 29, 2016	28.07	28.26	28.07	28.11	9,431	-0.32(-1.13%)
Nov 28, 2016	28.39	28.55	28.39	28.43	28,005	+0.33(+1.17%)
Nov 25, 2016	28.18	28.23	28.10	28.10	3,519	-0.14(-0.51%)
Nov 23, 2016		28.25	28.25	28.25	0	+0.21(+0.73%)
Nov 22, 2016	27.97	28.07	27.92	28.04	6,918	-0.67(-2.33%)
Nov 21, 2016	28.73	28.77	28.30	28.71	5,050	+0.02(+0.05%)
Nov 18, 2016	28.96	28.96	28.63	28.70	2,697	-0.48(-1.66%)
Nov 17, 2016	28.73	29.25	28.73	29.18	19,953	+0.83(+2.93%)
Nov 16, 2016	28.36	28.37	28.24	28.35	13,020	+0.34(+1.21%)
Nov 15, 2016	28.03	28.03	27.85	28.01	13,235	-0.04(-0.14%)
Nov 14, 2016	28.01	28.31	27.93	28.05	10,659	+0.15(+0.54%)
Nov 11, 2016	27.65	27.95	27.65	27.90	18,857	-0.01(-0.02%)
Nov 10, 2016	27.96	28.01	27.64	27.91	10,513	+0.38(+1.38%)
Nov 09, 2016	27.94	28.12	26.93	27.52	55,176	-0.50(-1.78%)
Nov 08, 2016	27.84	28.10	27.83	28.02	8,296	-0.17(-0.60%)
Nov 07, 2016	28.09	28.20	28.09	28.20	4,614	+0.45(+1.63%)
Nov 04, 2016	27.92	27.92	27.74	27.74	8,801	+0.09(+0.34%)
Nov 03, 2016	27.64	27.75	27.58	27.65	13,379	+0.19(+0.69%)
Nov 02, 2016	27.10	27.56	27.06	27.46	7,204	-0.04(-0.15%)
Nov 01, 2016	27.40	27.66	27.34	27.50	6,733	+0.29(+1.07%)
Oct 31, 2016	27.07	27.32	27.05	27.21	13,580	+0.53(+1.99%)
Oct 28, 2016	26.93	26.93	26.61	26.68	17,557	-0.22(-0.82%)
Oct 27, 2016	26.80	26.95	26.68	26.90	12,415	+0.23(+0.88%)
Oct 26, 2016	26.34	26.69	26.34	26.66	3,467	-0.12(-0.45%)
Oct 25, 2016	26.80	26.84	26.79	26.79	2,501	-0.02(-0.09%)
Oct 24, 2016	26.85	26.85	26.73	26.81	3,030	+0.31(+1.19%)
Oct 21, 2016	26.16	26.76	26.16	26.50	7,480	+0.81(+3.16%)
Oct 20, 2016	25.88	26.16	25.63	25.68	2,429	-0.15(-0.57%)
Oct 19, 2016	26.04	26.04	25.72	25.83	13,186	+0.09(+0.35%)
Oct 18, 2016	25.86	25.86	25.74	25.74	6,212	+0.46(+1.80%)
Oct 17, 2016	25.35	25.38	25.26	25.28	8,526	+0.31(+1.26%)
Oct 14, 2016	24.79	24.97	24.79	24.97	5,455	+0.27(+1.11%)
Oct 13, 2016	24.56	24.80	24.56	24.70	3,128	-0.39(-1.57%)
Oct 12, 2016	24.89	25.24	24.89	25.09	2,226	-0.29(-1.14%)
Oct 11, 2016	25.58	25.58	25.38	25.38	2,891	-0.50(-1.93%)
Oct 10, 2016	25.90	25.92	25.75	25.88	2,853	+0.02(+0.08%)
Oct 07, 2016	25.43	26.27	25.43	25.86	2,705	+0.21(+0.84%)
Oct 06, 2016	25.85	25.85	25.61	25.64	2,586	-0.21(-0.83%)
Oct 05, 2016	26.03	26.08	25.68	25.86	4,350	+0.34(+1.31%)
Oct 04, 2016	25.61	25.87	25.39	25.52	5,076	+0.27(+1.09%)
Oct 03, 2016	25.38	25.38	25.20	25.25	5,063	-0.12(-0.49%)
Sep 30, 2016	25.11	25.50	25.11	25.38	25,287	+0.03(+0.12%)
Sep 29, 2016	25.50	25.50	25.30	25.34	5,937	-0.05(-0.20%)
Sep 28, 2016	25.29	25.44	25.26	25.39	6,473	+0.09(+0.38%)
Sep 27, 2016	25.18	25.40	25.18	25.30	5,262	+0.12(+0.50%)
Sep 26, 2016	25.45	25.45	25.11	25.18	15,203	-0.86(-3.32%)
Sep 23, 2016	25.81	26.04	25.81	26.04	3,728	+0.14(+0.56%)
Sep 22, 2016	25.77	26.02	25.75	25.89	17,950	+0.49(+1.93%)
Sep 21, 2016	25.47	25.58	25.22	25.41	9,394	+0.86(+3.48%)
Sep 20, 2016	24.51	24.60	24.48	24.55	5,068	+0.25(+1.03%)
Sep 19, 2016	24.16	24.30	24.05	24.30	7,049	+0.38(+1.59%)
Sep 16, 2016	23.90	24.13	23.90	23.92	3,514	-0.04(-0.17%)
Sep 15, 2016	24.32	24.49	23.96	23.96	20,650	-0.39(-1.62%)
Sep 14, 2016	24.37	24.47	24.23	24.36	6,915	-0.20(-0.81%)
Sep 13, 2016	24.60	24.70	24.41	24.55	6,835	-0.45(-1.78%)
Sep 12, 2016	24.45	25.00	24.34	25.00	14,418	-0.11(-0.44%)
Sep 09, 2016	25.11	25.13	25.08	25.11	2,618	+0.19(+0.76%)
Sep 08, 2016	25.45	25.45	24.86	24.92	23,655	-1.68(-6.32%)
Sep 07, 2016	26.11	26.75	26.11	26.60	22,924	+0.91(+3.54%)
Sep 06, 2016	25.63	25.77	25.60	25.69	2,944	-0.34(-1.31%)
Sep 02, 2016		26.03	26.03	26.03	0	-0.19(-0.72%)
Sep 01, 2016	26.30	26.30	26.00	26.22	34,912	+0.16(+0.63%)
Aug 31, 2016	26.09	26.09	25.96	26.05	3,960	+0.09(+0.37%)
Aug 30, 2016	25.91	25.96	25.80	25.96	12,438	+0.48(+1.88%)
Aug 29, 2016	25.55	25.57	25.30	25.48	3,954	+0.19(+0.75%)
Aug 26, 2016	25.07	25.29	25.07	25.29	13,676	-0.13(-0.51%)
Aug 25, 2016	25.38	25.43	25.20	25.42	24,238	-0.44(-1.70%)
Aug 24, 2016	25.98	26.03	25.69	25.86	19,022	-0.21(-0.81%)
Aug 23, 2016	26.30	26.35	26.05	26.07	6,176	-0.20(-0.77%)
Aug 22, 2016	26.17	26.35	26.17	26.27	7,728	+0.08(+0.32%)
Aug 19, 2016	25.97	26.19	25.94	26.19	4,768	+0.32(+1.22%)
Aug 18, 2016	25.86	26.02	25.71	25.88	3,278	-0.05(-0.17%)
Aug 17, 2016	25.85	26.00	25.85	25.92	9,002	+0.44(+1.73%)
Aug 16, 2016	25.48	25.69	25.48	25.48	7,756	-0.52(-1.98%)
Aug 15, 2016	25.88	26.10	25.88	26.00	9,456	+0.08(+0.32%)
Aug 12, 2016	25.92	25.98	25.91	25.91	37,755	+0.01(+0.05%)
Aug 11, 2016	25.17	25.98	25.17	25.90	11,443	+0.22(+0.86%)
Aug 10, 2016	25.80	25.80	25.60	25.68	12,025	+0.70(+2.80%)
Aug 09, 2016	24.81	25.04	24.81	24.98	3,539	+0.69(+2.84%)
Aug 08, 2016	24.19	24.43	24.19	24.29	9,734	+0.54(+2.27%)
Aug 05, 2016	23.65	23.84	23.65	23.75	4,784	+0.30(+1.28%)
Aug 04, 2016	23.15	23.45	22.85	23.45	5,010	+0.63(+2.78%)
Aug 03, 2016	22.51	22.88	22.51	22.82	5,972	+0.05(+0.22%)
Aug 02, 2016	22.91	22.93	22.66	22.77	16,309	-0.14(-0.63%)
Aug 01, 2016	23.20	23.20	22.82	22.91	7,167	-0.28(-1.22%)
Jul 29, 2016	23.30	23.49	23.12	23.19	2,641	+0.58(+2.58%)
Jul 28, 2016	22.18	22.83	22.18	22.61	11,850	-1.72(-7.07%)
Jul 27, 2016	24.36	24.43	24.08	24.33	6,560	-0.22(-0.90%)
Jul 26, 2016	24.64	24.70	24.22	24.55	13,529	+0.21(+0.86%)
Jul 25, 2016	24.29	24.64	24.29	24.34	9,832	-0.23(-0.96%)
Jul 22, 2016	24.55	24.71	24.44	24.57	7,006	+0.00(+0.02%)
Jul 21, 2016	24.55	24.80	24.48	24.57	13,214	-0.10(-0.41%)
Jul 20, 2016	24.50	24.75	24.50	24.67	5,245	+0.78(+3.24%)
Jul 19, 2016	24.00	24.20	23.85	23.89	33,167	-0.41(-1.67%)
Jul 18, 2016	24.28	24.30	24.20	24.30	4,924	-0.04(-0.16%)
Jul 15, 2016	23.85	24.44	23.85	24.34	17,627	+0.57(+2.38%)
Jul 14, 2016	23.74	24.01	23.59	23.77	4,354	-0.21(-0.85%)
Jul 13, 2016	23.77	23.98	23.69	23.98	6,028	-0.04(-0.17%)
Jul 12, 2016	23.75	24.02	23.47	24.02	7,852	+0.62(+2.65%)
Jul 11, 2016	23.28	23.40	22.97	23.40	479,059	+0.86(+3.82%)
Jul 08, 2016		22.54	22.14	22.54	14,833	+0.40(+1.82%)
Jul 07, 2016	21.95	22.35	21.95	22.14	8,989	-1.05(-4.54%)
Jul 05, 2016	23.46	23.46	23.01	23.19	7,310	-0.40(-1.71%)
Jul 01, 2016		23.59	23.59	23.59	0	+0.00(+0.02%)
Jun 30, 2016	23.59	23.73	23.51	23.59	10,976	-0.39(-1.63%)
Jun 29, 2016	23.93	24.12	23.87	23.98	5,071	+0.64(+2.76%)
Jun 28, 2016	23.22	23.42	23.07	23.34	9,047	+0.55(+2.44%)
Jun 27, 2016	22.56	22.78	22.41	22.78	17,149	-0.36(-1.58%)
Jun 24, 2016	22.83	23.44	22.59	23.14	11,770	-1.86(-7.42%)
Jun 23, 2016	24.94	25.10	24.77	25.00	7,851	+0.52(+2.10%)
Jun 22, 2016	24.54	24.75	24.36	24.48	16,396	-0.54(-2.16%)
Jun 21, 2016	25.03	25.11	24.89	25.02	10,280	-0.38(-1.48%)
Jun 20, 2016	25.16	25.40	25.01	25.40	18,530	+1.35(+5.63%)
Jun 17, 2016	24.04	24.20	23.80	24.05	26,766	+0.20(+0.82%)
Jun 16, 2016	23.50	23.85	23.23	23.85	8,189	-0.05(-0.21%)
Jun 15, 2016	23.86	24.09	23.72	23.90	45,855	+0.23(+0.99%)
Jun 14, 2016	23.45	23.69	23.40	23.66	128,310	+0.14(+0.62%)
Jun 13, 2016	23.68	23.68	23.42	23.52	6,527	-0.14(-0.61%)
Jun 10, 2016	23.65	23.77	23.64	23.66	4,105	-0.87(-3.53%)
Jun 09, 2016	24.50	25.25	24.40	24.53	29,247	+0.03(+0.12%)
Jun 08, 2016	24.50	24.50	24.41	24.50	11,675	+0.36(+1.47%)
Jun 07, 2016	24.11	24.24	24.06	24.14	9,521	+0.04(+0.15%)
Jun 06, 2016	23.67	24.11	23.67	24.11	9,610	+0.43(+1.79%)
Jun 03, 2016	23.72	23.90	23.48	23.68	10,534	-0.27(-1.13%)
Jun 02, 2016	23.91	24.03	23.80	23.95	9,411	-0.09(-0.35%)
Jun 01, 2016	24.11	24.40	23.90	24.04	9,190	+0.15(+0.63%)
May 31, 2016	24.41	24.41	23.85	23.89	13,131	+0.49(+2.09%)
May 27, 2016		23.40	23.40	23.40	0	-0.11(-0.47%)
May 26, 2016	23.04	23.72	23.04	23.51	4,752	-0.05(-0.21%)
May 25, 2016	23.50	23.76	23.24	23.56	10,574	+0.39(+1.68%)
May 24, 2016	23.00	23.18	22.72	23.17	18,330	-0.08(-0.34%)
May 23, 2016	23.39	23.61	23.14	23.25	6,193	-0.42(-1.77%)
May 20, 2016	23.47	23.68	23.21	23.67	3,706	+0.20(+0.85%)
May 19, 2016	23.10	23.57	23.10	23.47	4,659	-0.09(-0.38%)
May 18, 2016	23.30	23.56	23.20	23.56	3,497	-0.25(-1.03%)
May 17, 2016	23.42	23.88	23.42	23.81	18,100	+0.79(+3.41%)
May 16, 2016	22.84	23.13	22.66	23.02	8,275	+0.91(+4.09%)
May 13, 2016	22.34	22.34	22.11	22.11	1,601	-0.44(-1.93%)
May 12, 2016	22.24	22.68	22.24	22.55	7,253	-0.26(-1.14%)
May 11, 2016	22.71	23.00	22.46	22.81	11,016	-0.03(-0.11%)
May 10, 2016	22.74	23.05	22.61	22.84	5,676	+0.60(+2.68%)
May 09, 2016	21.73	22.24	21.73	22.24	8,126	+0.17(+0.77%)
May 06, 2016	22.05	22.20	21.89	22.07	3,376	+0.29(+1.33%)
May 05, 2016	21.42	21.85	21.42	21.78	5,283	+0.13(+0.60%)
May 04, 2016	21.75	21.75	21.42	21.65	5,804	-0.28(-1.28%)
May 03, 2016	21.65	21.95	21.65	21.93	19,554	-0.02(-0.09%)