Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.75	21.75	21.75	21.75	0	+0.28(+1.30%)
Apr 27, 2011	21.47	21.47	21.47	21.47	0	+0.17(+0.80%)
Apr 26, 2011	21.30	21.30	21.30	21.30	373	-0.56(-2.56%)
Apr 21, 2011		21.86	21.86	21.86	0	+0.75(+3.55%)
Apr 20, 2011	21.02	21.11	21.02	21.11	1,000	+0.36(+1.73%)
Apr 19, 2011	20.75	20.75	20.75	20.75	287	-0.10(-0.48%)
Apr 14, 2011	20.85	20.85	20.85	20.85	0	-0.04(-0.19%)
Apr 13, 2011	20.89	20.89	20.89	20.89	174	+0.22(+1.06%)
Apr 12, 2011	20.67	20.67	20.67	20.67	255	+0.31(+1.52%)
Apr 11, 2011	20.47	20.93	20.36	20.36	5,215	-0.32(-1.55%)
Apr 08, 2011	20.68	20.68	20.68	20.68	525	+0.37(+1.82%)
Apr 07, 2011	20.31	20.31	20.31	20.31	100	-1.65(-7.51%)
Apr 05, 2011	21.96	21.96	21.96	21.96	0	-0.57(-2.53%)
Apr 04, 2011	22.53	22.53	22.53	22.53	195	-0.22(-0.97%)
Apr 01, 2011	23.02	23.22	22.75	22.75	5,355	-1.10(-4.61%)
Mar 30, 2011	23.85	23.85	23.85	23.85	0	+0.75(+3.25%)
Mar 28, 2011	23.10	23.10	23.10	23.10	0	-0.81(-3.39%)
Mar 25, 2011	23.93	23.93	23.91	23.91	402	-0.47(-1.93%)
Mar 24, 2011	24.38	24.38	24.38	24.38	1,645	+0.74(+3.13%)
Mar 23, 2011	23.64	23.64	23.64	23.64	1,061	+0.07(+0.30%)
Mar 22, 2011	23.57	23.57	23.57	23.57	788	+0.46(+1.99%)
Mar 21, 2011	23.26	23.26	23.11	23.11	1,860	+0.86(+3.87%)
Mar 18, 2011	22.70	22.70	22.25	22.25	1,750	-0.77(-3.34%)
Mar 17, 2011	23.09	23.09	22.40	23.02	136,321	+0.71(+3.18%)
Mar 16, 2011	21.76	22.38	21.76	22.31	15,671	+2.31(+11.55%)
Mar 15, 2011	20.00	20.00	20.00	20.00	225	+0.10(+0.50%)
Mar 14, 2011	20.10	20.10	19.45	19.90	10,455	-2.74(-12.10%)
Mar 11, 2011	22.50	22.64	22.50	22.64	3,200	-0.95(-4.03%)
Mar 09, 2011	23.59	23.59	23.59	23.59	0	+0.59(+2.57%)
Mar 08, 2011	23.00	23.00	23.00	23.00	250	-0.53(-2.25%)
Mar 07, 2011	23.53	23.53	23.53	23.53	151	-0.59(-2.45%)
Mar 04, 2011	24.12	24.12	24.12	24.12	231	+0.27(+1.13%)
Mar 02, 2011	23.85	23.85	23.85	23.85	0	+0.37(+1.58%)
Mar 01, 2011	23.70	23.70	23.48	23.48	1,428	+0.03(+0.13%)
Feb 28, 2011	23.45	23.45	23.45	23.45	360	+0.25(+1.08%)
Feb 25, 2011	23.30	23.30	23.20	23.20	1,405	+0.27(+1.18%)
Feb 24, 2011	22.93	22.93	22.93	22.93	220	-0.87(-3.66%)
Feb 18, 2011		23.80	23.80	23.80	0	-0.05(-0.21%)
Feb 17, 2011	23.48	23.85	23.48	23.85	400	-0.09(-0.38%)
Feb 16, 2011	23.94	23.94	23.94	23.94	8,300	+0.45(+1.92%)
Feb 14, 2011		23.49	23.49	23.49	0	-0.01(-0.04%)
Feb 11, 2011	23.50	23.50	23.50	23.50	101	+0.50(+2.17%)
Feb 10, 2011	23.25	23.50	23.00	23.00	26,521	-1.22(-5.04%)
Feb 09, 2011	24.10	24.22	24.10	24.22	702	-0.53(-2.14%)
Feb 07, 2011		24.75	24.75	24.75	0	+0.65(+2.70%)
Feb 03, 2011		24.10	24.10	24.10	0	-0.55(-2.23%)
Feb 02, 2011	24.80	24.80	24.65	24.65	342	+2.00(+8.83%)
Feb 01, 2011	22.65	22.65	22.65	22.65	240	+0.85(+3.90%)
Jan 31, 2011	22.35	22.35	21.80	21.80	745	-0.95(-4.18%)
Jan 27, 2011		22.75	22.75	22.75	0	+0.29(+1.29%)
Jan 20, 2011		22.46	22.46	22.46	0	-0.08(-0.35%)
Jan 19, 2011	22.54	22.54	22.54	22.54	2,659	+0.61(+2.78%)
Jan 14, 2011		21.93	21.93	21.93	0	-0.32(-1.44%)
Jan 13, 2011	21.91	22.25	21.91	22.25	572	+0.49(+2.25%)
Jan 12, 2011	21.76	21.76	21.76	21.76	160	+0.85(+4.07%)
Jan 10, 2011		20.91	20.91	20.91	0	-0.22(-1.04%)
Jan 06, 2011		21.13	21.13	21.13	0	+0.30(+1.44%)
Jan 04, 2011		20.83	20.83	20.83	0	-0.33(-1.56%)
Jan 03, 2011	21.16	21.16	21.16	21.16	610	+0.28(+1.34%)
Dec 30, 2010		20.88	20.88	20.88	0	+0.00(+0.00%)
Dec 29, 2010	20.71	20.88	20.71	20.88	328	+0.73(+3.62%)
Dec 27, 2010		20.15	20.15	20.15	0	-0.20(-0.98%)
Dec 23, 2010	20.35	20.35	20.35	20.35	816	-0.25(-1.21%)
Dec 22, 2010	20.60	20.60	20.60	20.60	135	+0.00(+0.00%)
Dec 21, 2010	20.60	20.60	20.59	20.60	1,596	+0.12(+0.59%)
Dec 20, 2010	20.43	20.48	20.43	20.48	864	-0.16(-0.78%)
Dec 14, 2010		20.64	20.64	20.64	0	+0.11(+0.54%)
Dec 13, 2010	20.53	20.53	20.53	20.53	836	+0.13(+0.64%)
Dec 10, 2010	20.40	20.40	20.40	20.40	300	-0.10(-0.49%)
Dec 09, 2010	20.50	20.50	20.50	20.50	150	+0.35(+1.74%)
Dec 08, 2010	20.55	20.55	20.15	20.15	446	-0.40(-1.95%)
Dec 07, 2010	20.52	20.55	20.52	20.55	517	-0.41(-1.96%)
Dec 03, 2010		20.96	20.96	20.96	0	+0.11(+0.53%)
Dec 02, 2010	20.25	20.85	20.25	20.85	930	+0.35(+1.71%)
Dec 01, 2010	20.10	20.50	20.10	20.50	430	+0.44(+2.19%)
Nov 29, 2010	20.06	20.06	20.06	20.06	0	+0.16(+0.80%)
Nov 24, 2010	19.90	19.90	19.90	19.90	0	+0.45(+2.31%)
Nov 23, 2010	19.00	19.45	19.00	19.45	893	+0.42(+2.21%)
Nov 19, 2010	19.03	19.03	19.03	19.03	295	-1.28(-6.30%)
Nov 18, 2010	19.80	20.31	19.80	20.31	2,393	+1.31(+6.89%)
Nov 17, 2010	19.00	19.00	19.00	19.00	115	-0.30(-1.55%)
Nov 15, 2010	19.30	19.30	19.30	19.30	0	-0.44(-2.23%)
Nov 11, 2010	19.74	19.74	19.74	19.74	0	-0.05(-0.25%)
Nov 09, 2010		19.79	19.79	19.79	0	-0.31(-1.54%)
Nov 08, 2010	20.10	20.10	20.10	20.10	200	+0.32(+1.62%)
Nov 04, 2010		19.78	19.78	19.78	100	+0.82(+4.32%)
Nov 03, 2010	19.01	19.01	18.96	18.96	790	+0.52(+2.82%)
Nov 02, 2010	18.44	18.44	18.44	18.44	100	-0.42(-2.23%)
Oct 29, 2010		18.86	18.86	18.86	0	-70.88(-78.98%)
Oct 25, 2010		89.74	89.74	89.74	0	-1.95(-2.13%)
Oct 18, 2010		91.69	91.69	91.69	0	-2.07(-2.21%)
Oct 15, 2010	93.76	93.76	93.76	93.76	100	-0.13(-0.14%)
Oct 08, 2010		93.89	93.89	93.89	0	+3.35(+3.70%)
Oct 07, 2010	90.54	90.54	90.54	90.54	210	+1.98(+2.24%)
Oct 05, 2010		88.56	88.56	88.56	0	+2.93(+3.42%)
Oct 01, 2010		85.63	85.63	85.63	0	+0.11(+0.13%)
Sep 28, 2010		85.52	85.52	85.52	0	+0.28(+0.33%)
Sep 24, 2010		85.24	85.24	85.24	0	+1.76(+2.11%)
Sep 20, 2010		83.48	83.48	83.48	0	+0.38(+0.46%)
Sep 15, 2010		83.10	83.10	83.10	0	+0.10(+0.12%)
Sep 14, 2010	83.10	83.10	82.94	83.00	880	+0.35(+0.42%)
Sep 09, 2010		82.65	82.65	82.65	0	+2.78(+3.48%)
Aug 31, 2010		79.87	79.87	79.87	0	-2.09(-2.55%)
Aug 30, 2010	82.39	82.39	81.96	81.96	400	+1.16(+1.44%)
Aug 24, 2010		80.80	80.80	80.80	0	-3.42(-4.06%)
Aug 16, 2010		84.22	84.22	84.22	0	+0.12(+0.14%)
Aug 11, 2010		84.10	84.10	84.10	0	-1.96(-2.28%)
Aug 10, 2010	86.06	86.06	86.06	86.06	200	-2.36(-2.67%)
Aug 03, 2010		88.42	88.42	88.42	0	+1.61(+1.85%)
Aug 02, 2010	86.81	86.81	86.81	86.81	200	+5.26(+6.45%)
Jul 23, 2010	81.55	81.55	81.55	81.55	0	+1.15(+1.43%)
Jul 22, 2010	80.55	80.55	80.40	80.40	3,700	-0.85(-1.05%)
Jul 16, 2010		81.25	81.25	81.25	0	-2.45(-2.93%)
Jul 14, 2010	83.70	83.70	83.70	83.70	0	+1.04(+1.26%)
Jul 12, 2010	82.66	82.66	82.66	82.66	0	+4.16(+5.30%)
Jul 02, 2010		78.50	78.50	78.50	0	-0.75(-0.95%)
Jun 29, 2010		79.25	79.25	79.25	0	-4.85(-5.77%)
Jun 24, 2010		84.10	84.10	84.10	0	+0.04(+0.05%)
Jun 17, 2010		84.06	84.06	84.06	0	+2.71(+3.33%)
May 28, 2010		81.35	81.35	81.35	0	+2.85(+3.63%)
May 26, 2010		78.50	78.50	78.50	0	-0.80(-1.01%)
May 24, 2010		79.30	79.30	79.30	0	-4.95(-5.88%)
May 14, 2010	84.25	84.25	84.25	84.25	0	+0.05(+0.06%)
May 11, 2010	84.20	84.20	84.20	84.20	0	-3.94(-4.47%)
May 10, 2010	88.14	88.14	88.14	88.14	100	-0.88(-0.99%)