Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.43	32.43	32.43	32.43	111	-0.92(-2.76%)
Apr 29, 2019	32.67	33.35	32.67	33.35	218	+0.63(+1.93%)
Apr 22, 2019		32.72	32.72	32.72	0	+0.00(+0.00%)
Apr 09, 2019		32.72	32.72	32.72	0	+0.00(+0.00%)
Apr 01, 2019		32.72	32.72	32.72	0	+0.93(+2.93%)
Mar 28, 2019		31.79	31.79	31.79	0	-0.32(-1.00%)
Mar 27, 2019		32.11	32.11	32.11	7,000	+0.00(+0.00%)
Mar 21, 2019		32.11	32.11	32.11	0	+1.00(+3.21%)
Mar 18, 2019		31.11	31.11	31.11	0	+0.84(+2.78%)
Mar 13, 2019		30.27	30.27	30.27	0	+1.69(+5.93%)
Mar 08, 2019		28.58	28.58	28.58	0	-2.65(-8.50%)
Mar 04, 2019		31.23	31.23	31.23	0	+0.00(+0.00%)
Feb 25, 2019		31.23	31.23	31.23	0	+0.30(+0.99%)
Feb 21, 2019		30.93	30.93	30.93	0	+0.29(+0.96%)
Feb 19, 2019		30.63	30.63	30.63	0	-0.05(-0.15%)
Feb 15, 2019		30.68	30.68	30.68	0	+0.00(+0.00%)
Feb 14, 2019	30.68	30.68	30.68	30.68	1,030	-1.45(-4.50%)
Feb 06, 2019		32.12	32.12	32.12	0	+0.00(+0.00%)
Feb 04, 2019		32.12	32.12	32.12	0	+0.68(+2.17%)
Feb 01, 2019	31.43	31.44	31.43	31.44	300	+0.23(+0.74%)
Jan 28, 2019		31.21	31.21	31.21	0	+0.00(+0.00%)
Jan 24, 2019		31.21	31.21	31.21	0	+0.00(+0.00%)
Jan 22, 2019		31.21	31.21	31.21	0	-1.05(-3.27%)
Jan 18, 2019		32.27	32.27	32.27	0	+0.00(+0.00%)
Jan 17, 2019		32.27	32.27	32.27	4	+0.00(+0.00%)
Jan 16, 2019	32.24	32.27	32.24	32.27	40,000	+1.14(+3.68%)
Jan 14, 2019		31.12	31.12	31.12	0	+0.91(+3.01%)
Jan 11, 2019	30.22	30.45	30.21	30.21	600	+4.95(+19.60%)
Jan 10, 2019		25.26	25.26	25.26	0	+0.00(+0.00%)
Jan 09, 2019		25.26	25.26	25.26	26,045	+0.00(+0.00%)
Dec 27, 2018		25.26	25.26	25.26	0	-1.14(-4.32%)
Dec 26, 2018	25.24	26.40	25.24	26.40	1,832	-0.24(-0.90%)
Dec 21, 2018		26.64	26.64	26.64	0	+0.00(+0.00%)
Dec 20, 2018	26.64	26.64	26.64	26.64	605	-2.72(-9.26%)
Dec 18, 2018		29.36	29.36	29.36	0	+0.00(+0.00%)
Dec 13, 2018		29.36	29.36	29.36	0	+0.00(+0.00%)
Dec 12, 2018		29.36	29.36	29.36	0	+0.00(+0.00%)
Dec 07, 2018		29.36	29.36	29.36	0	+0.00(+0.00%)
Dec 06, 2018		29.36	29.36	29.36	40,005	+0.00(+0.00%)
Nov 30, 2018		29.36	29.36	29.36	0	-1.61(-5.20%)
Nov 29, 2018		30.97	30.97	30.97	29,000	+0.00(+0.00%)
Nov 19, 2018		30.97	30.97	30.97	0	+0.00(+0.00%)
Nov 15, 2018		30.97	30.97	30.97	0	+0.00(+0.00%)
Nov 12, 2018		30.97	30.97	30.97	0	+0.00(+0.00%)
Nov 09, 2018		30.97	30.97	30.97	5	+0.00(+0.00%)
Nov 08, 2018	30.97	30.97	30.97	30.97	189	-0.94(-2.95%)
Nov 07, 2018	31.91	31.91	31.91	31.91	719	+1.11(+3.60%)
Nov 01, 2018		30.80	30.80	30.80	0	+0.40(+1.32%)
Oct 31, 2018	30.40	30.40	30.40	30.40	786	+2.27(+8.07%)
Oct 30, 2018		28.13	28.13	28.13	0	+0.00(+0.00%)
Oct 25, 2018		28.13	28.13	28.13	0	-1.57(-5.29%)
Oct 24, 2018	29.70	29.70	29.70	29.70	100	-2.80(-8.62%)
Oct 11, 2018		32.50	32.50	32.50	0	+0.00(+0.00%)
Oct 09, 2018		32.50	32.50	32.50	0	-1.07(-3.19%)
Oct 08, 2018		33.57	33.57	33.57	2	+0.00(+0.00%)
Oct 05, 2018	33.57	33.57	33.57	33.57	700	-0.03(-0.09%)
Oct 04, 2018	33.60	33.60	33.60	33.60	550	+0.42(+1.27%)
Oct 03, 2018		33.18	33.18	33.18	8	+0.00(+0.00%)
Oct 02, 2018	33.67	33.67	33.18	33.18	2,920	+26.95(+432.58%)
Sep 26, 2018		6.230	6.230	6.230	0	+0.00(+0.00%)
Sep 24, 2018		6.230	6.230	6.230	0	+0.00(+0.00%)
Sep 19, 2018		6.230	6.230	6.230	0	+0.00(+0.00%)
Sep 14, 2018		6.230	6.230	6.230	0	+0.00(+0.00%)
Sep 12, 2018		6.230	6.230	6.230	0	+0.00(+0.00%)
Sep 11, 2018		6.230	6.230	6.230	60	+0.00(+0.00%)
Sep 05, 2018		6.230	6.230	6.230	0	-0.16(-2.50%)
Aug 31, 2018		6.390	6.390	6.390	0	-0.23(-3.47%)
Aug 16, 2018		6.620	6.620	6.620	0	+0.00(+0.00%)
Aug 10, 2018		6.620	6.620	6.620	0	-0.25(-3.64%)
Aug 09, 2018		6.870	6.870	6.870	25	+0.00(+0.00%)
Aug 06, 2018		6.870	6.870	6.870	0	+0.00(+0.00%)
Jul 31, 2018		6.870	6.870	6.870	0	+0.00(+0.00%)
Jul 30, 2018					28	+0.00(+0.00%)
Jul 27, 2018	7.430	7.460	7.430	7.460	300	+0.26(+3.61%)
Jul 25, 2018		7.200	7.200	7.200	5	-0.02(-0.28%)
Jul 23, 2018		7.220	7.220	7.220	0	+0.31(+4.49%)
Jul 16, 2018		6.910	6.910	6.910	1	-0.03(-0.43%)
Jul 12, 2018		6.940	6.940	6.940	0	-0.08(-1.14%)
Jun 22, 2018		7.020	7.020	7.020	0	-0.40(-5.39%)
Jun 13, 2018		7.420	7.420	7.420	0	+0.09(+1.23%)
May 30, 2018		7.330	7.330	7.330	0	-0.15(-2.01%)
May 21, 2018		7.480	7.480	7.480	0	-0.14(-1.84%)
May 16, 2018		7.620	7.620	7.620	32	-0.38(-4.75%)
May 07, 2018		8.000	8.000	8.000	0	+0.21(+2.70%)