Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.010	7.020	7.010	7.020	978	-0.11(-1.54%)
Apr 29, 2014	7.270	7.270	7.130	7.130	731	-0.13(-1.79%)
Apr 28, 2014	7.120	7.260	7.110	7.260	6,310	+0.05(+0.69%)
Apr 25, 2014	7.210	7.370	7.210	7.210	3,779	+0.01(+0.14%)
Apr 24, 2014	7.060	7.200	7.060	7.200	1,820	-0.14(-1.91%)
Apr 22, 2014		7.340	7.340	7.340	44	-0.14(-1.87%)
Apr 21, 2014	7.470	7.480	7.470	7.480	4,523	+0.01(+0.13%)
Apr 17, 2014		7.470	7.470	7.470	0	-0.03(-0.40%)
Apr 16, 2014	7.480	7.500	7.480	7.500	6,065	+0.32(+4.46%)
Apr 14, 2014		7.180	7.180	7.180	12	+0.17(+2.43%)
Apr 11, 2014	7.050	7.050	7.010	7.010	0	-0.14(-1.96%)
Apr 10, 2014	7.160	7.160	7.150	7.150	2,710	-0.05(-0.69%)
Apr 09, 2014	7.080	7.200	7.080	7.200	3,441	-0.05(-0.69%)
Apr 08, 2014	7.290	7.290	7.240	7.250	4,169	-0.09(-1.23%)
Apr 07, 2014	7.340	7.340	7.340	7.340	533	-0.20(-2.65%)
Apr 04, 2014	7.480	7.540	7.420	7.540	0	+0.10(+1.34%)
Apr 03, 2014	7.440	7.440	7.440	7.440	10,106	-0.12(-1.59%)
Apr 02, 2014	7.560	7.560	7.560	7.560	2,127	+0.00(+0.00%)
Apr 01, 2014	7.480	7.560	7.480	7.560	1,688	+0.21(+2.86%)
Mar 31, 2014	7.450	7.450	7.350	7.350	2,505	-0.09(-1.21%)
Mar 28, 2014	7.440	7.440	7.440	7.440	0	+0.10(+1.36%)
Mar 27, 2014	7.380	7.400	7.340	7.340	1,358	-0.12(-1.61%)
Mar 26, 2014	7.400	7.460	7.400	7.460	7,831	+0.24(+3.32%)
Mar 25, 2014	7.110	7.220	7.110	7.220	5,660	+0.14(+1.98%)
Mar 24, 2014	7.080	7.080	7.080	7.080	270	-0.17(-2.34%)
Mar 21, 2014	7.140	7.270	7.140	7.250	4,025	+0.05(+0.69%)
Mar 20, 2014	7.130	7.200	7.130	7.200	1,866	-0.12(-1.64%)
Mar 19, 2014	7.320	7.320	7.320	7.320	1,094	-0.17(-2.27%)
Mar 18, 2014	7.490	7.490	7.490	7.490	597	-0.09(-1.19%)
Mar 17, 2014	7.570	7.580	7.570	7.580	11,355	-0.05(-0.66%)
Mar 14, 2014	7.650	7.650	7.630	7.630	0	-0.06(-0.78%)
Mar 13, 2014	7.690	7.690	7.690	7.690	1,919	-0.18(-2.29%)
Mar 12, 2014	7.730	7.870	7.730	7.870	2,190	-0.09(-1.13%)
Mar 10, 2014		7.960	7.960	7.960	34	-0.07(-0.87%)
Mar 07, 2014	8.090	8.090	8.030	8.030	0	-0.12(-1.47%)
Mar 06, 2014	8.150	8.150	8.150	8.150	1,553	+0.20(+2.52%)
Mar 04, 2014		7.950	7.950	7.950	13	+0.21(+2.71%)
Mar 03, 2014	7.740	7.740	7.740	7.740	3,102	-0.13(-1.65%)
Feb 28, 2014	7.930	7.930	7.870	7.870	0	-0.07(-0.88%)
Feb 26, 2014		7.940	7.940	7.940	130	-0.02(-0.25%)
Feb 25, 2014	7.970	7.970	7.960	7.960	1,525	-0.12(-1.49%)
Feb 24, 2014	7.980	8.080	7.980	8.080	650	+0.13(+1.64%)
Feb 21, 2014	7.940	7.950	7.940	7.950	0	+0.19(+2.45%)
Feb 20, 2014	7.760	7.760	7.760	7.760	3,107	-0.22(-2.76%)
Feb 19, 2014	7.990	7.990	7.980	7.980	1,369	+0.00(+0.00%)
Feb 18, 2014	7.810	7.980	7.810	7.980	1,445	+0.30(+3.91%)
Feb 14, 2014		7.680	7.680	7.680	0	+0.08(+1.05%)
Feb 13, 2014	7.600	7.600	7.600	7.600	120	-0.35(-4.40%)
Feb 12, 2014	7.950	7.950	7.950	7.950	2,416	+0.06(+0.76%)
Feb 11, 2014	7.890	7.890	7.890	7.890	495	+0.09(+1.15%)
Feb 10, 2014	7.730	7.800	7.730	7.800	6,263	+0.07(+0.91%)
Feb 07, 2014	7.730	7.730	7.730	7.730	0	+0.22(+2.93%)
Feb 05, 2014		7.510	7.510	7.510	53,600	-0.09(-1.18%)
Feb 04, 2014	7.560	7.600	7.410	7.600	30,976	-0.02(-0.26%)
Feb 03, 2014	7.690	7.690	7.620	7.620	865	-0.22(-2.81%)
Jan 30, 2014	7.840	7.840	7.840	7.840	5	+0.20(+2.62%)
Jan 29, 2014	7.640	7.820	7.640	7.640	47,514	+0.15(+2.00%)
Jan 28, 2014	7.480	7.610	7.480	7.490	1,754	-0.13(-1.71%)
Jan 27, 2014	7.680	7.680	7.620	7.620	765	-0.44(-5.46%)
Jan 23, 2014		8.060	8.060	8.060	86	-0.21(-2.54%)
Jan 22, 2014	8.270	8.270	8.170	8.270	3,232	-0.05(-0.60%)
Jan 21, 2014	8.300	8.320	8.200	8.320	5,597	+0.00(+0.00%)
Jan 17, 2014		8.320	8.320	8.320	0	+0.08(+0.97%)
Jan 16, 2014	8.220	8.240	8.090	8.240	66,606	-0.15(-1.79%)
Jan 15, 2014	8.197	8.390	8.197	8.390	176,475	+0.27(+3.33%)
Jan 14, 2014	8.010	8.140	8.010	8.120	1,561	+0.00(+0.00%)
Jan 13, 2014	8.110	8.120	8.110	8.120	3,806	-0.04(-0.49%)
Jan 10, 2014	8.110	8.160	8.110	8.160	1,597	+0.07(+0.87%)
Jan 09, 2014	8.110	8.110	8.090	8.090	10,085	-0.05(-0.61%)
Jan 08, 2014	8.140	8.140	8.140	8.140	180	+0.18(+2.26%)
Jan 07, 2014	7.890	7.960	7.880	7.960	18,086	+0.10(+1.27%)
Jan 06, 2014	7.880	7.880	7.860	7.860	20,995	+0.24(+3.15%)
Jan 03, 2014	7.620	7.620	7.620	7.620	0	+0.10(+1.33%)
Jan 02, 2014	7.530	7.530	7.520	7.520	2,812	-0.15(-1.96%)
Dec 31, 2013		7.670	7.670	7.670	0	+0.00(+0.00%)
Dec 30, 2013	7.500	7.670	7.500	7.670	1,541	+0.09(+1.19%)
Dec 27, 2013	7.500	7.590	7.500	7.580	2,974	+0.00(+0.00%)
Dec 26, 2013	7.470	7.580	7.470	7.580	10,473	+0.30(+4.12%)
Dec 24, 2013	7.400	7.400	7.280	7.280	0	-0.16(-2.15%)
Dec 23, 2013	7.440	7.440	7.440	7.440	3,510	+0.04(+0.54%)
Dec 20, 2013	7.400	7.400	7.400	7.400	0	-0.01(-0.13%)
Dec 19, 2013	7.420	7.420	7.410	7.410	9,280	-0.13(-1.72%)
Dec 18, 2013	7.500	7.560	7.500	7.540	1,845	+0.18(+2.45%)
Dec 17, 2013	7.350	7.360	7.260	7.360	5,132	-0.09(-1.21%)
Dec 16, 2013	7.450	7.450	7.450	7.450	17,051	+0.09(+1.22%)
Dec 13, 2013	7.360	7.360	7.360	7.360	0	-0.01(-0.14%)
Dec 12, 2013	7.370	7.370	7.370	7.370	48,242	+0.06(+0.82%)
Dec 11, 2013	7.340	7.340	7.310	7.310	12,141	-0.06(-0.81%)
Dec 10, 2013	7.380	7.420	7.260	7.370	4,562	-0.08(-1.07%)
Dec 09, 2013	7.421	7.450	7.421	7.450	214,899	+0.11(+1.50%)
Dec 06, 2013	7.340	7.340	7.340	7.340	3,120	+0.12(+1.66%)
Dec 05, 2013	7.170	7.220	7.170	7.220	52,616	-0.06(-0.82%)
Dec 04, 2013	7.280	7.280	7.280	7.280	145	-0.09(-1.22%)
Dec 03, 2013	7.240	7.370	7.240	7.370	2,505	-0.03(-0.41%)
Dec 02, 2013	7.350	7.440	7.350	7.400	1,659	+0.06(+0.82%)
Nov 29, 2013	7.340	7.440	7.340	7.340	9,934	+0.18(+2.51%)
Nov 27, 2013	7.260	7.260	7.160	7.160	71,095	-0.05(-0.69%)
Nov 26, 2013	7.220	7.220	7.210	7.210	1,793	-0.05(-0.69%)
Nov 25, 2013	7.210	7.260	7.130	7.260	2,943	+0.11(+1.54%)
Nov 22, 2013	7.240	7.240	7.150	7.150	1,334	+0.09(+1.27%)
Nov 21, 2013	7.060	7.060	7.060	7.060	19,760	+0.05(+0.71%)
Nov 20, 2013	7.020	7.020	6.920	7.010	33,853	+0.08(+1.15%)
Nov 19, 2013	7.010	7.010	6.930	6.930	1,899	-0.13(-1.84%)
Nov 18, 2013	7.070	7.070	7.060	7.060	1,812	-0.05(-0.70%)
Nov 15, 2013	7.110	7.110	6.990	7.110	14,475	+0.02(+0.28%)
Nov 14, 2013	7.026	7.090	7.026	7.090	272,931	+0.12(+1.72%)
Nov 13, 2013	6.970	6.970	6.970	6.970	237	-0.10(-1.41%)
Nov 12, 2013	6.960	7.080	6.960	7.070	1,877	+0.07(+1.00%)
Nov 11, 2013	7.000	7.000	6.920	7.000	72,321	+0.05(+0.72%)
Nov 08, 2013	6.930	6.950	6.930	6.950	338,889	-0.01(-0.14%)
Nov 07, 2013	7.060	7.060	6.960	6.960	51,353	-0.01(-0.14%)
Nov 06, 2013	6.970	6.970	6.970	6.970	1,667	+0.02(+0.29%)
Nov 05, 2013	6.950	6.950	6.950	6.950	8,561	+0.06(+0.87%)
Nov 04, 2013	7.020	7.020	6.890	6.890	246	-0.09(-1.29%)
Nov 01, 2013	6.928	6.980	6.928	6.980	228,908	-0.05(-0.71%)
Oct 31, 2013	7.030	7.030	6.950	7.030	3,403	+0.21(+3.08%)
Oct 30, 2013	6.880	6.880	6.820	6.820	1,278,870	-0.08(-1.16%)
Oct 29, 2013	6.900	6.900	6.900	6.900	148	-0.03(-0.43%)
Oct 28, 2013	6.930	6.930	6.820	6.930	1,366	+0.19(+2.82%)
Oct 25, 2013	6.740	6.740	6.740	6.740	1,998	-0.04(-0.59%)
Oct 24, 2013	6.780	6.780	6.780	6.780	2,031	-0.22(-3.14%)
Oct 23, 2013	6.260	7.000	6.150	7.000	214,971	+0.74(+11.82%)
Oct 22, 2013	6.360	6.360	6.260	6.260	4,762	-0.11(-1.73%)
Oct 21, 2013	6.260	6.370	6.260	6.370	3,765	-0.01(-0.16%)
Oct 18, 2013	6.380	6.380	6.380	6.380	1,079	+0.01(+0.16%)
Oct 17, 2013	6.370	6.370	6.370	6.370	3,555	-0.03(-0.47%)
Oct 16, 2013	6.345	6.400	6.345	6.400	390,672	+0.00(+0.00%)
Oct 14, 2013		6.400	6.400	6.400	0	+0.03(+0.47%)
Oct 11, 2013	6.370	6.370	6.370	6.370	2,448	-0.09(-1.39%)
Oct 10, 2013	6.460	6.460	6.460	6.460	3,389	-0.05(-0.77%)
Oct 09, 2013	6.510	6.510	6.510	6.510	700	+0.02(+0.31%)
Oct 08, 2013	6.490	6.490	6.490	6.490	551	-0.01(-0.15%)
Oct 04, 2013		6.500	6.500	6.500	0	+0.06(+0.93%)
Oct 03, 2013	6.570	6.570	6.440	6.440	2,015	-0.10(-1.53%)
Oct 02, 2013	6.500	6.540	6.400	6.540	4,953	-0.06(-0.91%)
Oct 01, 2013	6.500	6.600	6.500	6.600	2,999	-0.01(-0.15%)
Sep 30, 2013	6.610	6.610	6.610	6.610	1,946	-0.29(-4.20%)
Sep 27, 2013	6.630	6.900	6.630	6.900	1,052	-0.05(-0.72%)
Sep 26, 2013	6.770	6.950	6.770	6.950	2,663	+0.17(+2.51%)
Sep 25, 2013	6.780	6.780	6.780	6.780	1,921	+0.07(+1.04%)
Sep 24, 2013	6.710	6.710	6.710	6.710	2,955	+0.16(+2.44%)
Sep 23, 2013	6.550	6.550	6.550	6.550	479	-0.18(-2.67%)
Sep 20, 2013	6.730	6.730	6.600	6.730	6,861	-0.05(-0.74%)
Sep 19, 2013	6.780	6.780	6.780	6.780	794	+0.08(+1.19%)
Sep 18, 2013	6.490	6.700	6.490	6.700	7,793	+0.17(+2.60%)
Sep 17, 2013	6.530	6.530	6.530	6.530	1,547	+0.18(+2.83%)
Sep 16, 2013	6.490	6.490	6.350	6.350	1,122	-0.10(-1.55%)
Sep 13, 2013	6.450	6.450	6.450	6.450	1,507	+0.00(+0.00%)
Sep 12, 2013	6.300	6.450	6.300	6.450	2,140	+0.07(+1.10%)
Sep 11, 2013	6.292	6.380	6.292	6.380	7,064	+0.23(+3.74%)
Sep 09, 2013		6.150	6.150	6.150	0	+0.13(+2.16%)
Sep 06, 2013	5.770	6.020	5.770	6.020	1,539	+0.02(+0.33%)
Sep 05, 2013	6.000	6.000	6.000	6.000	1,804	+0.05(+0.84%)
Sep 04, 2013	6.200	6.200	5.950	5.950	2,677	-0.23(-3.72%)
Sep 03, 2013	6.180	6.180	6.180	6.180	1,317	+0.08(+1.31%)
Aug 30, 2013	6.100	6.100	5.900	6.100	1,711	-0.10(-1.61%)
Aug 29, 2013	5.950	6.200	5.950	6.200	4,011	+0.00(+0.00%)
Aug 28, 2013	6.200	6.200	6.200	6.200	8,544	+0.10(+1.64%)
Aug 27, 2013	6.100	6.100	6.100	6.100	482	-0.15(-2.40%)
Aug 26, 2013	6.250	6.250	6.250	6.250	624	-0.15(-2.34%)
Aug 23, 2013	6.400	6.400	6.200	6.400	4,703	+0.15(+2.40%)
Aug 22, 2013	6.250	6.250	6.250	6.250	5,258	-0.05(-0.79%)
Aug 21, 2013	6.300	6.300	6.300	6.300	1,470	-0.20(-3.08%)
Aug 20, 2013	6.500	6.500	6.500	6.500	5,575	+0.20(+3.17%)
Aug 19, 2013	6.330	6.460	6.300	6.300	3,356	-0.13(-2.02%)
Aug 16, 2013	6.430	6.430	6.430	6.430	685	-0.02(-0.31%)
Aug 15, 2013	6.420	6.450	6.420	6.450	623,820	+0.10(+1.57%)
Aug 14, 2013	6.550	6.550	6.350	6.350	971	-0.15(-2.31%)
Aug 13, 2013	6.500	6.500	6.500	6.500	145,029	-0.06(-0.91%)
Aug 12, 2013	6.560	6.560	6.560	6.560	540	-0.06(-0.91%)
Aug 09, 2013	6.600	6.620	6.600	6.620	3,673	+0.12(+1.85%)
Aug 08, 2013	6.580	6.580	6.500	6.500	2,617	-0.20(-2.99%)
Aug 07, 2013	6.560	6.700	6.560	6.700	3,994	-0.11(-1.62%)
Aug 06, 2013	6.810	6.810	6.810	6.810	640	+0.07(+1.04%)
Aug 05, 2013	6.760	6.760	6.630	6.740	1,893	-0.06(-0.88%)
Aug 02, 2013	6.800	6.800	6.800	6.800	311	+0.10(+1.49%)
Aug 01, 2013	6.700	6.700	6.700	6.700	200	+0.05(+0.75%)
Jul 31, 2013	6.760	6.760	6.620	6.650	5,804	+0.33(+5.22%)
Jul 30, 2013	6.720	6.720	6.320	6.320	4,731	-0.22(-3.36%)
Jul 29, 2013	6.540	6.540	6.540	6.540	1,221	+0.13(+2.03%)
Jul 26, 2013	6.410	6.410	6.410	6.410	6,236	-0.51(-7.37%)
Jul 25, 2013	6.920	6.920	6.920	6.920	868	+0.04(+0.58%)
Jul 24, 2013	6.880	6.880	6.880	6.880	439	+0.04(+0.58%)
Jul 19, 2013	6.840	6.840	6.840	6.840	0	+0.14(+2.09%)
Jul 15, 2013	6.700	6.700	6.700	6.700	0	+0.06(+0.90%)
Jul 11, 2013		6.640	6.640	6.640	0	-0.06(-0.90%)
Jul 10, 2013	6.700	6.700	6.700	6.700	128	-0.11(-1.62%)
Jul 08, 2013	6.810	6.810	6.810	6.810	0	-0.09(-1.30%)
Jul 05, 2013	6.900	6.900	6.900	6.900	359	+0.07(+1.02%)
Jul 03, 2013	6.660	6.830	6.660	6.830	1,419	+0.05(+0.74%)
Jul 02, 2013	6.780	6.780	6.780	6.780	3,959	+0.43(+6.77%)
Jun 28, 2013		6.350	6.350	6.350	0	-0.09(-1.40%)
Jun 27, 2013	6.440	6.440	6.440	6.440	1,542	-0.01(-0.16%)
Jun 26, 2013	6.450	6.450	6.450	6.450	5,181	+0.11(+1.74%)
Jun 25, 2013	6.510	6.510	6.340	6.340	1,358	-0.11(-1.71%)
Jun 24, 2013	6.450	6.450	6.450	6.450	1,713	-0.25(-3.73%)
Jun 21, 2013	6.500	6.700	6.500	6.700	3,108	-0.44(-6.16%)
Jun 18, 2013	7.140	7.140	7.140	7.140	0	+0.28(+4.08%)
Jun 13, 2013		6.860	6.860	6.860	0	-0.05(-0.72%)
Jun 12, 2013	6.910	6.910	6.910	6.910	1,495	+0.11(+1.62%)
Jun 11, 2013	6.800	6.800	6.800	6.800	110	-0.05(-0.73%)
Jun 10, 2013	6.700	6.850	6.700	6.850	1,345	+0.10(+1.48%)
Jun 07, 2013	6.750	6.750	6.750	6.750	807	+0.28(+4.33%)
Jun 06, 2013	6.680	6.680	6.470	6.470	13,003	-0.34(-4.99%)
Jun 04, 2013		6.810	6.810	6.810	0	+0.31(+4.77%)
Jun 03, 2013	6.500	6.740	6.500	6.500	1,557	-0.38(-5.52%)
May 30, 2013	6.880	6.880	6.880	6.880	0	-0.08(-1.15%)
May 29, 2013	6.720	6.960	6.720	6.960	3,358	+0.01(+0.14%)
May 28, 2013	6.950	6.950	6.950	6.950	197	-0.26(-3.61%)
May 24, 2013	7.030	7.210	6.750	7.210	2,224	+0.11(+1.55%)
May 23, 2013	6.750	7.100	6.750	7.100	2,475	-0.46(-6.08%)
May 22, 2013	7.560	7.560	7.560	7.560	652,020	+0.16(+2.16%)
May 21, 2013	7.550	7.560	7.400	7.400	9,798	-0.15(-1.99%)
May 17, 2013		7.550	7.550	7.550	0	+0.23(+3.14%)
May 16, 2013	7.320	7.320	7.320	7.320	782	+0.04(+0.55%)
May 15, 2013	7.050	7.280	7.050	7.280	2,673	+0.83(+12.87%)
May 10, 2013	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
May 09, 2013	6.450	6.450	6.450	6.450	16,769	-0.05(-0.77%)
May 08, 2013	6.410	6.500	6.410	6.500	370	+0.17(+2.69%)
May 06, 2013		6.330	6.330	6.330	0	+0.03(+0.48%)
May 03, 2013	6.300	6.300	6.300	6.300	200	-0.03(-0.47%)
May 02, 2013	6.160	6.330	6.160	6.330	1,155	+0.13(+2.10%)