Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.02	29.25	29.00	29.14	85,600	-0.01(-0.04%)
Apr 29, 2021	29.32	29.33	29.07	29.15	11,007	+0.09(+0.31%)
Apr 28, 2021	29.62	29.62	28.79	29.06	12,960	+0.54(+1.89%)
Apr 27, 2021	28.41	28.61	28.28	28.52	22,300	+0.30(+1.05%)
Apr 26, 2021	28.24	28.26	28.11	28.22	4,720	+0.29(+1.05%)
Apr 23, 2021	27.75	28.04	27.75	27.93	13,000	+0.25(+0.90%)
Apr 22, 2021	27.34	27.68	27.34	27.68	7,090	+0.10(+0.36%)
Apr 21, 2021	27.17	27.60	27.17	27.58	5,965	+0.43(+1.58%)
Apr 20, 2021	27.33	27.35	26.97	27.15	10,449	-0.42(-1.52%)
Apr 19, 2021	27.70	27.78	27.46	27.57	20,446	-0.05(-0.18%)
Apr 16, 2021	26.03	27.71	26.03	27.62	106,000	+0.31(+1.13%)
Apr 15, 2021	25.94	27.31	25.94	27.31	8,562	+0.04(+0.15%)
Apr 14, 2021	27.25	27.36	27.17	27.27	17,532	-0.13(-0.47%)
Apr 13, 2021	27.08	27.40	27.08	27.40	14,766	+0.24(+0.88%)
Apr 12, 2021	27.09	27.37	27.05	27.16	5,188	+0.10(+0.38%)
Apr 09, 2021	27.01	27.52	26.90	27.06	5,200	+0.18(+0.65%)
Apr 08, 2021	26.80	26.93	26.58	26.88	10,518	+0.15(+0.57%)
Apr 07, 2021	26.44	26.77	26.44	26.73	141,564	+0.21(+0.81%)
Apr 06, 2021	26.33	26.54	26.30	26.52	11,359	+0.16(+0.59%)
Apr 05, 2021	25.08	26.50	25.08	26.36	10,171	+0.04(+0.15%)
Apr 01, 2021	26.18	26.32	26.01	26.32	9,100	+0.01(+0.04%)
Mar 31, 2021	26.37	26.42	26.08	26.31	7,618	-0.09(-0.34%)
Mar 30, 2021	25.90	26.47	25.90	26.40	7,333	+0.07(+0.27%)
Mar 29, 2021	26.40	26.57	26.28	26.33	10,514	-0.04(-0.15%)
Mar 26, 2021	26.41	26.80	26.34	26.37	8,600	+0.07(+0.27%)
Mar 25, 2021	26.11	26.36	26.00	26.30	6,580	+0.12(+0.46%)
Mar 24, 2021	26.33	26.63	26.17	26.18	34,355	+0.01(+0.04%)
Mar 23, 2021	26.49	26.60	26.12	26.17	19,030	-0.59(-2.20%)
Mar 22, 2021	26.75	26.76	26.61	26.76	30,132	-0.08(-0.28%)
Mar 19, 2021	26.58	26.99	26.31	26.84	30,700	+0.12(+0.43%)
Mar 18, 2021	26.83	27.30	26.72	26.72	16,037	+0.15(+0.56%)
Mar 17, 2021	26.27	26.62	26.05	26.57	12,623	+0.39(+1.49%)
Mar 16, 2021	24.72	26.26	24.72	26.18	12,551	+0.31(+1.20%)
Mar 15, 2021	26.04	26.04	25.87	25.87	7,651	-0.46(-1.75%)
Mar 12, 2021	25.98	26.33	25.95	26.33	20,600	+0.41(+1.58%)
Mar 11, 2021	25.75	26.00	25.75	25.92	7,737	+0.37(+1.45%)
Mar 10, 2021	25.52	25.69	25.48	25.55	15,289	+0.23(+0.89%)
Mar 09, 2021	25.40	25.40	25.22	25.32	18,841	+0.17(+0.69%)
Mar 08, 2021	25.34	25.43	25.06	25.15	19,285	+0.30(+1.21%)
Mar 05, 2021	24.52	24.93	24.51	24.85	14,800	+0.34(+1.38%)
Mar 04, 2021	25.05	25.05	24.26	24.51	12,175	-0.43(-1.72%)
Mar 03, 2021	24.88	25.04	24.87	24.94	17,232	-0.30(-1.19%)
Mar 02, 2021	24.96	25.34	24.92	25.24	38,019	+0.25(+1.02%)
Mar 01, 2021	24.70	25.26	24.70	24.99	7,487	+0.83(+3.42%)
Feb 26, 2021	24.36	24.36	24.06	24.16	24,800	-0.19(-0.78%)
Feb 25, 2021	24.86	24.87	24.34	24.35	28,040	-0.60(-2.41%)
Feb 24, 2021	24.61	25.14	24.46	24.95	34,863	+0.37(+1.51%)
Feb 23, 2021	24.33	24.58	24.33	24.58	14,320	-0.13(-0.52%)
Feb 22, 2021	24.66	24.86	24.66	24.71	5,659	+0.05(+0.20%)
Feb 19, 2021	24.66	24.79	24.62	24.66	4,200	+0.22(+0.88%)
Feb 18, 2021	24.27	24.44	24.15	24.44	17,391	+0.23(+0.95%)
Feb 17, 2021	24.11	24.26	24.07	24.21	58,637	-0.04(-0.17%)
Feb 16, 2021	24.29	24.33	24.21	24.25	4,555	+0.07(+0.27%)
Feb 12, 2021	24.10	24.19	23.95	24.19	20,500	+0.10(+0.41%)
Feb 11, 2021	24.30	24.40	24.09	24.09	5,539	-0.03(-0.12%)
Feb 10, 2021	24.65	24.65	23.97	24.12	23,170	+0.07(+0.29%)
Feb 09, 2021	24.18	24.18	23.86	24.05	13,929	-0.01(-0.02%)
Feb 08, 2021	24.07	24.07	24.02	24.06	3,047	+0.13(+0.54%)
Feb 05, 2021	23.85	24.01	23.85	23.93	3,400	+0.23(+0.96%)
Feb 04, 2021	23.63	23.80	23.63	23.70	6,657	+0.15(+0.66%)
Feb 03, 2021	23.52	23.55	23.38	23.55	26,387	-0.08(-0.32%)
Feb 02, 2021	23.39	23.73	23.39	23.62	13,657	+0.47(+2.02%)
Feb 01, 2021	23.21	23.37	23.15	23.15	22,939	+0.18(+0.78%)
Jan 29, 2021	23.37	23.37	22.94	22.98	23,100	-0.79(-3.30%)
Jan 28, 2021	23.80	23.99	23.76	23.76	11,564	+0.07(+0.30%)
Jan 27, 2021	23.74	23.85	23.50	23.69	12,329	-0.60(-2.48%)
Jan 26, 2021	24.34	24.34	24.09	24.29	15,527	+0.14(+0.59%)
Jan 25, 2021	24.07	24.15	23.94	24.15	15,138	-0.14(-0.58%)
Jan 22, 2021	25.49	25.49	24.18	24.29	9,200	-0.52(-2.09%)
Jan 21, 2021	24.60	24.81	24.54	24.81	11,259	+0.21(+0.85%)
Jan 20, 2021	23.28	24.65	23.28	24.60	5,633	+0.15(+0.61%)
Jan 19, 2021	24.75	24.80	24.45	24.45	14,388	-0.17(-0.69%)
Jan 15, 2021	24.25	24.65	24.18	24.62	12,700	+0.07(+0.29%)
Jan 14, 2021	23.73	24.60	23.73	24.55	9,398	+1.13(+4.82%)
Jan 13, 2021	23.50	23.57	23.30	23.42	15,260	-0.31(-1.31%)
Jan 12, 2021	22.12	23.74	22.12	23.73	33,823	+0.34(+1.45%)
Jan 11, 2021	23.16	23.56	23.16	23.39	7,023	-0.09(-0.38%)
Jan 08, 2021	23.70	23.72	23.38	23.48	4,900	-0.20(-0.83%)
Jan 07, 2021	23.51	23.68	23.41	23.68	7,298	+0.06(+0.24%)
Jan 06, 2021	23.34	23.88	23.34	23.62	9,660	+0.41(+1.77%)
Jan 05, 2021	22.89	23.25	22.89	23.21	6,465	+0.40(+1.75%)
Jan 04, 2021	23.25	23.25	22.58	22.81	19,118	-0.18(-0.76%)
Dec 31, 2020		22.98	22.98	22.98	13,347	+0.27(+1.17%)
Dec 30, 2020	22.85	22.90	22.59	22.72	13,347	-0.26(-1.14%)
Dec 29, 2020	23.11	23.11	22.90	22.98	10,756	-0.56(-2.37%)
Dec 28, 2020	22.90	23.55	21.87	23.54	5,433	+0.65(+2.86%)
Dec 24, 2020	22.64	22.89	22.64	22.89	4,300	+0.20(+0.89%)
Dec 23, 2020	22.60	22.73	22.26	22.68	38,225	+0.56(+2.53%)
Dec 22, 2020	22.22	22.36	22.11	22.12	12,850	-0.20(-0.88%)
Dec 21, 2020	22.20	22.39	22.16	22.32	9,128	-0.43(-1.88%)
Dec 18, 2020	23.18	23.18	22.72	22.75	24,500	-0.45(-1.94%)
Dec 17, 2020	23.23	23.23	23.03	23.20	16,342	-0.10(-0.42%)
Dec 16, 2020	23.50	23.50	23.10	23.30	19,638	+0.19(+0.81%)
Dec 15, 2020	23.14	23.29	23.10	23.11	16,380	+0.00(+0.01%)
Dec 14, 2020	23.59	23.64	23.02	23.11	11,367	-0.33(-1.41%)
Dec 11, 2020	23.35	23.45	23.29	23.44	7,300	-0.04(-0.17%)
Dec 10, 2020	23.31	23.53	23.26	23.48	7,664	+0.37(+1.60%)
Dec 09, 2020	24.49	24.49	23.11	23.11	15,417	-0.13(-0.56%)
Dec 08, 2020	23.24	23.38	23.18	23.24	8,663	-0.01(-0.02%)
Dec 07, 2020	23.38	23.38	23.10	23.25	12,096	-0.23(-1.00%)
Dec 04, 2020	23.36	23.48	23.32	23.48	13,100	+0.30(+1.31%)
Dec 03, 2020	22.77	23.39	22.77	23.18	266,441	+0.67(+2.96%)
Dec 02, 2020	22.55	22.55	22.44	22.51	6,769	-0.32(-1.40%)
Dec 01, 2020	22.86	22.87	22.68	22.83	4,477	+0.32(+1.44%)
Nov 30, 2020	22.82	22.83	22.36	22.50	25,878	-0.41(-1.81%)
Nov 27, 2020	22.98	22.98	22.92	22.92	1,800	+0.02(+0.08%)
Nov 25, 2020	22.99	22.99	21.89	22.90	8,900	-0.29(-1.25%)
Nov 24, 2020	22.87	23.28	22.87	23.19	13,488	+0.54(+2.36%)
Nov 23, 2020	22.61	22.66	22.56	22.66	6,708	+0.34(+1.52%)
Nov 20, 2020	22.36	22.39	22.19	22.32	9,800	-0.11(-0.47%)
Nov 19, 2020	22.44	22.44	22.25	22.42	13,606	-0.20(-0.89%)
Nov 18, 2020	22.47	22.62	22.31	22.62	12,997	+0.24(+1.08%)
Nov 17, 2020	21.60	22.39	21.58	22.38	12,772	+0.63(+2.90%)
Nov 16, 2020	21.89	21.89	21.73	21.75	18,235	+0.32(+1.49%)
Nov 13, 2020	21.45	21.61	21.43	21.43	7,800	+0.34(+1.61%)
Nov 12, 2020	21.76	21.77	21.09	21.09	19,235	-0.77(-3.52%)
Nov 11, 2020	21.68	21.93	21.68	21.86	12,194	+0.19(+0.88%)
Nov 10, 2020	21.17	21.79	21.17	21.67	28,762	+0.70(+3.34%)
Nov 09, 2020	21.25	21.57	20.97	20.97	55,063	+0.53(+2.59%)
Nov 06, 2020	20.48	20.54	20.36	20.44	6,100	+0.00(+0.00%)
Nov 05, 2020	20.54	20.58	20.44	20.44	12,563	+0.36(+1.79%)
Nov 04, 2020	20.22	20.35	20.08	20.08	12,563	-0.14(-0.69%)
Nov 03, 2020	20.07	20.22	19.76	20.22	106,379	+0.80(+4.12%)
Nov 02, 2020	19.30	19.50	19.26	19.42	17,140	+0.43(+2.26%)
Oct 30, 2020	19.00	19.00	18.89	18.99	5,000	-0.33(-1.71%)
Oct 29, 2020	18.81	19.37	18.80	19.32	21,746	+0.34(+1.78%)
Oct 28, 2020	19.29	19.29	18.98	18.98	18,557	-0.62(-3.16%)
Oct 27, 2020	19.77	19.77	19.46	19.60	5,595	-0.17(-0.84%)
Oct 26, 2020	20.23	20.23	19.68	19.77	6,978	-0.61(-3.01%)
Oct 23, 2020	20.24	20.38	20.23	20.38	5,200	+0.20(+0.99%)
Oct 22, 2020	20.13	20.23	20.09	20.18	21,483	+0.13(+0.65%)
Oct 21, 2020	20.05	20.18	20.00	20.05	10,969	+0.09(+0.45%)
Oct 20, 2020	20.19	20.30	19.96	19.96	14,947	-0.09(-0.46%)
Oct 19, 2020	20.33	20.33	20.02	20.05	5,526	-0.23(-1.14%)
Oct 16, 2020	20.36	20.36	20.27	20.28	3,400	-0.05(-0.22%)
Oct 15, 2020	20.05	20.36	20.00	20.33	12,456	+0.09(+0.44%)
Oct 14, 2020	20.31	20.35	20.22	20.24	7,196	-0.04(-0.20%)
Oct 13, 2020	20.32	20.45	20.27	20.28	33,211	-0.12(-0.59%)
Oct 12, 2020	20.87	21.13	20.35	20.40	4,023	-0.17(-0.83%)
Oct 09, 2020	20.52	20.64	20.52	20.57	9,400	+0.06(+0.30%)
Oct 08, 2020	20.47	20.52	20.37	20.51	5,842	+0.20(+0.98%)
Oct 07, 2020	20.19	20.33	20.17	20.31	10,051	+0.23(+1.15%)
Oct 06, 2020	20.39	20.39	20.05	20.08	3,753	-0.28(-1.38%)
Oct 05, 2020	21.44	21.44	20.36	20.36	14,390	+0.17(+0.84%)
Oct 02, 2020	19.64	20.25	19.43	20.19	10,000	+0.56(+2.83%)
Oct 01, 2020	19.73	19.79	19.57	19.63	102,544	+0.03(+0.18%)
Sep 30, 2020	19.69	19.83	19.60	19.60	10,917	-0.10(-0.51%)
Sep 29, 2020	20.05	20.05	19.45	19.70	7,348	-0.75(-3.67%)
Sep 28, 2020	20.58	20.58	20.45	20.45	2,747	+0.23(+1.13%)
Sep 25, 2020	19.73	20.22	19.73	20.22	11,300	+0.27(+1.36%)
Sep 24, 2020	19.68	20.04	19.68	19.95	4,678	+0.12(+0.60%)
Sep 23, 2020	20.24	20.24	19.77	19.83	14,014	-0.25(-1.23%)
Sep 22, 2020	19.93	20.08	19.75	20.08	9,356	+0.43(+2.17%)
Sep 21, 2020	19.44	19.71	19.19	19.65	8,406	-0.43(-2.13%)
Sep 18, 2020	20.27	20.27	20.04	20.08	18,900	+0.31(+1.59%)
Sep 17, 2020	19.72	19.77	19.64	19.77	170,476	-0.09(-0.44%)
Sep 16, 2020	19.90	20.09	19.85	19.85	273,959	-0.05(-0.24%)
Sep 15, 2020	20.00	20.12	19.90	19.90	25,575	+0.12(+0.61%)
Sep 14, 2020	19.84	19.92	19.71	19.78	160,750	-0.01(-0.05%)
Sep 11, 2020	19.72	19.93	19.70	19.79	10,900	+0.12(+0.60%)
Sep 10, 2020	19.97	19.97	19.67	19.67	6,857	-0.44(-2.17%)
Sep 09, 2020	19.92	20.18	19.92	20.11	6,486	+0.46(+2.34%)
Sep 08, 2020	19.31	19.70	19.31	19.65	38,957	+0.02(+0.13%)
Sep 04, 2020	19.82	19.88	19.55	19.62	88,200	-0.07(-0.36%)
Sep 03, 2020	20.40	20.40	19.65	19.70	61,955	-0.65(-3.18%)
Sep 02, 2020	20.12	20.40	20.07	20.34	8,525	+0.45(+2.29%)
Sep 01, 2020	19.90	20.39	19.86	19.89	10,148	-0.04(-0.21%)
Aug 31, 2020	19.82	20.00	19.68	19.93	109,288	-0.14(-0.69%)
Aug 28, 2020	20.53	20.53	20.00	20.07	7,400	-0.26(-1.29%)
Aug 27, 2020	20.26	20.40	20.25	20.33	5,739	+0.29(+1.44%)
Aug 26, 2020	19.76	20.08	19.71	20.04	14,374	+0.26(+1.34%)
Aug 25, 2020	19.75	19.78	19.48	19.78	16,792	+0.10(+0.51%)
Aug 24, 2020	19.72	19.77	19.55	19.68	5,445	+0.33(+1.73%)
Aug 21, 2020	19.21	19.35	19.11	19.35	19,800	+0.05(+0.24%)
Aug 20, 2020	19.32	19.40	19.30	19.30	6,497	-0.22(-1.14%)
Aug 19, 2020	19.77	19.77	19.52	19.52	7,812	-0.08(-0.43%)
Aug 18, 2020	19.83	19.86	19.53	19.61	7,458	+0.08(+0.42%)
Aug 17, 2020	19.80	19.85	19.49	19.52	9,426	-0.13(-0.68%)
Aug 14, 2020	18.60	19.86	18.60	19.66	14,100	-0.24(-1.20%)
Aug 13, 2020	19.79	19.97	19.79	19.90	5,464	-0.12(-0.59%)
Aug 12, 2020	20.25	20.25	19.91	20.01	36,867	-0.02(-0.10%)
Aug 11, 2020	19.95	20.62	19.95	20.03	18,533	+0.48(+2.47%)
Aug 10, 2020	19.49	19.56	19.15	19.55	11,500	+0.55(+2.88%)
Aug 07, 2020	18.79	19.02	18.55	19.00	6,900	+0.03(+0.13%)
Aug 06, 2020	18.56	18.98	18.56	18.98	11,750	+0.51(+2.75%)
Aug 05, 2020	18.77	18.77	18.28	18.47	9,538	+0.54(+3.00%)
Aug 04, 2020	18.00	18.36	17.93	17.93	14,944	+0.33(+1.89%)
Aug 03, 2020	18.38	18.38	17.55	17.60	9,908	-0.06(-0.35%)
Jul 31, 2020	17.73	17.84	17.66	17.66	15,000	-0.22(-1.25%)
Jul 30, 2020	17.52	17.93	17.49	17.88	5,035	-0.09(-0.48%)
Jul 29, 2020	17.74	18.03	17.73	17.97	7,202	+0.29(+1.66%)
Jul 28, 2020	17.90	17.90	17.67	17.68	8,236	-0.34(-1.91%)
Jul 27, 2020	17.85	18.10	17.85	18.02	13,766	+0.25(+1.41%)
Jul 24, 2020	17.80	17.86	17.68	17.77	10,600	-0.21(-1.19%)
Jul 23, 2020	18.03	18.27	17.90	17.98	11,926	-0.06(-0.33%)
Jul 22, 2020	18.20	18.22	18.00	18.04	10,216	-0.31(-1.69%)
Jul 21, 2020	18.29	18.42	18.24	18.35	99,442	+0.20(+1.09%)
Jul 20, 2020	17.90	18.17	17.90	18.16	16,349	+0.02(+0.09%)
Jul 17, 2020	18.06	18.14	17.90	18.14	13,800	+0.14(+0.81%)
Jul 16, 2020	17.95	18.20	17.95	18.00	22,613	+0.01(+0.03%)
Jul 15, 2020	17.93	17.99	17.71	17.99	26,820	+0.44(+2.48%)
Jul 14, 2020	17.38	17.60	17.28	17.55	13,531	+0.09(+0.54%)
Jul 13, 2020	17.66	17.66	17.00	17.46	22,673	-0.12(-0.70%)
Jul 10, 2020	16.44	17.58	16.44	17.58	5,800	+0.40(+2.31%)
Jul 09, 2020	17.30	17.30	16.99	17.19	8,580	-0.22(-1.26%)
Jul 08, 2020	17.22	17.41	17.21	17.41	15,318	+0.36(+2.08%)
Jul 07, 2020	18.22	18.22	17.01	17.05	11,911	-0.42(-2.40%)
Jul 06, 2020	17.60	17.63	17.47	17.47	8,825	-0.19(-1.08%)
Jul 02, 2020	17.96	17.97	17.66	17.66	4,300	+0.29(+1.68%)
Jul 01, 2020	15.77	18.24	15.77	17.37	13,875	-0.33(-1.85%)
Jun 30, 2020	16.09	17.70	16.09	17.70	49,303	+0.60(+3.48%)
Jun 29, 2020	17.16	17.41	16.94	17.10	8,249	-0.42(-2.37%)
Jun 26, 2020	17.63	17.63	17.33	17.52	10,200	-0.34(-1.92%)
Jun 25, 2020	17.98	18.01	17.63	17.86	32,061	-0.34(-1.85%)
Jun 24, 2020	17.52	18.20	17.52	18.20	9,541	+0.44(+2.46%)
Jun 23, 2020	17.92	17.92	17.46	17.76	7,304	+0.10(+0.54%)
Jun 22, 2020	17.49	17.71	17.46	17.66	9,300	+0.22(+1.29%)
Jun 19, 2020	17.45	17.55	17.36	17.44	3,600	+0.01(+0.03%)
Jun 18, 2020	17.25	17.50	17.25	17.43	12,213	+0.03(+0.17%)
Jun 17, 2020	17.60	17.60	17.24	17.41	16,052	-0.34(-1.89%)
Jun 16, 2020	18.00	18.14	17.59	17.74	15,049	+0.20(+1.11%)
Jun 15, 2020	17.00	17.86	16.93	17.55	24,575	-0.01(-0.07%)
Jun 12, 2020	18.05	18.05	17.42	17.56	43,300	+0.08(+0.44%)
Jun 11, 2020	17.78	17.85	17.39	17.48	22,179	-1.20(-6.43%)
Jun 10, 2020	19.12	19.43	18.68	18.68	227,214	-0.85(-4.37%)
Jun 09, 2020	19.12	19.54	19.05	19.54	10,008	-0.25(-1.24%)
Jun 08, 2020	19.03	19.79	18.97	19.78	25,452	+0.89(+4.68%)
Jun 05, 2020	18.65	19.07	18.03	18.90	144,800	+0.64(+3.48%)
Jun 04, 2020	19.17	19.17	18.09	18.26	47,663	+0.00(+0.00%)
Jun 03, 2020	18.03	18.26	18.01	18.26	20,109	+0.63(+3.58%)
Jun 02, 2020	17.68	17.76	17.56	17.63	37,684	+0.52(+3.04%)
Jun 01, 2020	16.50	17.11	16.50	17.11	65,958	+0.96(+5.94%)
May 29, 2020	16.34	16.38	16.15	16.15	17,700	-0.30(-1.80%)
May 28, 2020	16.55	16.55	16.36	16.45	14,355	-0.13(-0.76%)
May 27, 2020	17.51	17.51	16.46	16.57	12,422	+0.07(+0.44%)
May 26, 2020	15.74	16.50	15.72	16.50	39,253	+1.33(+8.76%)
May 22, 2020	15.03	15.20	14.95	15.17	5,300	-0.03(-0.23%)
May 21, 2020	15.14	15.29	15.05	15.21	22,192	-0.05(-0.32%)
May 20, 2020	15.39	15.39	15.09	15.25	23,602	+0.10(+0.69%)
May 19, 2020	15.04	15.28	15.04	15.15	22,396	+1.04(+7.37%)
May 18, 2020	15.27	15.27	14.03	14.11	13,217	+0.30(+2.17%)
May 15, 2020	13.38	13.81	13.38	13.81	34,600	-0.08(-0.58%)
May 14, 2020	13.57	13.97	13.40	13.89	20,226	-0.01(-0.05%)
May 13, 2020	14.52	14.52	13.86	13.90	9,713	-0.62(-4.29%)
May 12, 2020	15.00	15.00	14.52	14.52	15,924	-0.55(-3.63%)
May 11, 2020	14.87	15.13	14.16	15.07	22,630	+0.04(+0.25%)
May 08, 2020	14.86	15.15	14.81	15.03	13,800	+0.40(+2.72%)
May 07, 2020	15.22	15.30	14.63	14.63	12,180	-0.44(-2.91%)
May 06, 2020	15.00	15.20	14.96	15.07	18,121	-0.09(-0.57%)
May 05, 2020	15.48	15.48	15.16	15.16	24,755	+0.17(+1.12%)
May 04, 2020	14.54	15.58	14.54	14.99	22,473	-0.42(-2.73%)