A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.52	31.52	30.50	30.63	30,375	-1.81(-5.58%)
Apr 28, 2022	31.86	32.49	31.79	32.44	27,943	+1.31(+4.21%)
Apr 27, 2022	31.40	31.43	31.00	31.13	39,131	+0.06(+0.19%)
Apr 26, 2022	32.23	32.24	31.02	31.07	55,752	-0.79(-2.48%)
Apr 25, 2022	31.65	31.86	31.38	31.86	24,900	-0.63(-1.94%)
Apr 22, 2022	32.82	32.99	32.47	32.49	31,812	-0.14(-0.43%)
Apr 21, 2022	33.66	33.66	32.55	32.63	20,097	-0.02(-0.08%)
Apr 20, 2022	32.96	32.97	32.37	32.66	26,174	+0.27(+0.83%)
Apr 19, 2022	31.84	32.39	31.84	32.39	78,532	+1.07(+3.41%)
Apr 18, 2022	31.28	31.58	31.27	31.32	26,155	-0.25(-0.79%)
Apr 14, 2022	31.46	31.83	31.46	31.57	34,469	+0.36(+1.15%)
Apr 13, 2022	30.96	31.26	30.96	31.21	31,596	+0.12(+0.39%)
Apr 12, 2022	31.59	31.62	31.02	31.09	33,790	+0.74(+2.44%)
Apr 11, 2022	30.75	30.88	30.35	30.35	23,320	-0.50(-1.62%)
Apr 08, 2022	30.77	31.03	30.77	30.85	66,154	+0.39(+1.28%)
Apr 07, 2022	30.79	30.97	30.27	30.46	210,671	+1.06(+3.61%)
Apr 06, 2022	29.89	29.93	29.13	29.40	51,645	-0.87(-2.87%)
Apr 05, 2022	30.60	30.60	30.13	30.27	61,153	-0.45(-1.46%)
Apr 04, 2022	30.38	30.87	30.38	30.72	50,084	+0.18(+0.59%)
Apr 01, 2022	30.55	30.85	30.46	30.54	28,879	-0.12(-0.39%)
Mar 31, 2022	31.50	31.50	30.56	30.66	39,285	-2.86(-8.53%)
Mar 30, 2022	34.00	34.00	33.52	33.52	34,644	-0.63(-1.84%)
Mar 29, 2022	34.03	34.16	33.54	34.15	122,918	+2.88(+9.21%)
Mar 28, 2022	30.85	31.29	30.51	31.27	67,647	+0.21(+0.68%)
Mar 25, 2022	31.47	31.47	30.80	31.06	40,218	+0.07(+0.23%)
Mar 24, 2022	30.90	31.33	30.65	30.99	37,863	-0.01(-0.03%)
Mar 23, 2022	31.76	31.76	30.91	31.00	27,886	-2.08(-6.27%)
Mar 22, 2022	32.99	33.52	32.76	33.08	62,701	+0.30(+0.93%)
Mar 21, 2022	33.89	33.89	32.76	32.77	17,687	-1.11(-3.28%)
Mar 18, 2022	33.50	34.48	33.50	33.88	26,676	-0.12(-0.35%)
Mar 17, 2022	34.20	34.56	33.73	34.00	22,728	-1.42(-4.01%)
Mar 16, 2022	34.44	35.55	34.25	35.42	20,666	+1.59(+4.70%)
Mar 15, 2022	33.70	34.03	33.45	33.83	102,465	-0.80(-2.31%)
Mar 14, 2022	33.42	34.70	33.30	34.63	55,241	+2.67(+8.35%)
Mar 11, 2022	32.35	32.42	31.96	31.96	18,054	-0.04(-0.11%)
Mar 10, 2022	31.76	32.28	31.32	32.00	70,793	-0.71(-2.16%)
Mar 09, 2022	32.09	33.11	31.92	32.70	100,578	+0.90(+2.83%)
Mar 08, 2022	31.51	32.42	30.67	31.80	240,314	+1.22(+3.99%)
Mar 07, 2022	30.99	31.57	30.14	30.58	87,093	-0.64(-2.05%)
Mar 04, 2022	30.83	31.37	30.75	31.22	63,713	-1.24(-3.82%)
Mar 03, 2022	32.72	32.98	32.06	32.46	76,723	-0.89(-2.67%)
Mar 02, 2022	33.09	33.46	32.59	33.35	66,078	-0.30(-0.89%)
Mar 01, 2022	34.58	35.36	33.52	33.65	106,044	-1.87(-5.26%)
Feb 28, 2022	36.00	37.45	35.45	35.52	64,329	-1.05(-2.87%)
Feb 25, 2022	36.25	37.36	36.23	36.57	40,350	+0.69(+1.92%)
Feb 24, 2022	34.51	35.88	34.23	35.88	37,550	-0.77(-2.11%)
Feb 23, 2022	37.07	37.10	36.66	36.66	46,243	-1.30(-3.44%)
Feb 22, 2022	38.39	38.51	37.66	37.96	17,649	-0.36(-0.94%)
Feb 18, 2022				38.32	0	-0.35(-0.91%)
Feb 17, 2022	39.32	39.34	38.58	38.67	17,836	-1.34(-3.35%)
Feb 16, 2022	39.77	40.01	39.65	40.01	18,820	+0.05(+0.13%)
Feb 15, 2022	39.50	40.05	39.50	39.96	67,820	+1.55(+4.04%)
Feb 14, 2022	38.63	38.78	38.06	38.41	18,164	-0.55(-1.40%)
Feb 11, 2022	39.77	39.99	38.85	38.95	16,623	-0.60(-1.52%)
Feb 10, 2022	40.22	40.82	39.51	39.55	13,886	-1.80(-4.34%)
Feb 09, 2022	41.59	41.66	41.32	41.35	20,710	+1.07(+2.66%)
Feb 08, 2022	40.00	40.37	40.00	40.28	31,837	-0.33(-0.81%)
Feb 07, 2022	40.83	40.83	40.58	40.61	25,074	-0.41(-0.99%)
Feb 04, 2022	40.87	41.11	40.74	41.02	9,184	+0.06(+0.16%)
Feb 03, 2022	41.13		40.95	40.95	27,956	-0.40(-0.97%)
Feb 02, 2022	41.30	41.51	41.15	41.35	15,402	-0.04(-0.10%)
Feb 01, 2022	40.85	41.39	39.97	41.39	24,833	-0.08(-0.19%)
Jan 31, 2022	41.45	41.75	41.17	41.47	32,585	+2.86(+7.41%)
Jan 28, 2022	37.94	38.81	37.65	38.61	16,035	-1.33(-3.33%)
Jan 27, 2022	41.17	41.45	39.78	39.94	43,167	-1.92(-4.59%)
Jan 26, 2022	42.53	42.53	41.50	41.86	37,631	+0.19(+0.46%)
Jan 25, 2022	41.62	42.31	41.28	41.67	30,406	-0.03(-0.07%)
Jan 24, 2022	40.69	41.82	40.44	41.70	20,676	-1.27(-2.96%)
Jan 21, 2022	43.03	43.36	42.85	42.97	28,333	-1.66(-3.72%)
Jan 20, 2022	45.03	45.36	44.22	44.63	14,287	-0.88(-1.93%)
Jan 19, 2022	45.72	45.72	45.28	45.51	18,762	+0.75(+1.66%)
Jan 18, 2022	44.97	45.93	44.70	44.76	10,005	-1.87(-4.00%)
Jan 14, 2022				46.63	0	-1.75(-3.63%)
Jan 13, 2022	49.43	49.43	48.38	48.38	2,938	+0.25(+0.53%)
Jan 12, 2022	48.13	48.16	47.87	48.13	7,125	-0.00(-0.01%)
Jan 11, 2022	47.15	48.22	47.15	48.13	12,188	+0.84(+1.79%)
Jan 10, 2022	46.96	47.29	46.51	47.29	7,547	-0.91(-1.89%)
Jan 07, 2022	48.01	48.20	47.73	48.20	18,380	+0.82(+1.73%)
Jan 06, 2022	49.25	49.25	47.38	47.38	4,961	-0.20(-0.42%)
Jan 05, 2022	49.33	49.33	47.58	47.58	6,371	-1.18(-2.41%)
Jan 04, 2022	48.72	48.88	48.56	48.76	3,873	-0.34(-0.70%)
Jan 03, 2022	48.72	49.10	48.66	49.10	2,946	+0.49(+1.01%)
Dec 31, 2021	48.48	49.03	48.48	48.61	4,087	-0.25(-0.51%)
Dec 30, 2021	48.37	48.86	48.37	48.86	6,787	+0.15(+0.32%)
Dec 29, 2021	48.27	48.71	48.27	48.71	14,657	+0.20(+0.40%)
Dec 28, 2021	48.35	48.51	48.20	48.51	4,094	+0.39(+0.82%)
Dec 27, 2021	47.88	48.26	47.88	48.12	8,160	+0.96(+2.03%)
Dec 23, 2021	46.98	47.19	46.98	47.16	6,600	+0.66(+1.42%)
Dec 22, 2021	46.15	46.50	46.15	46.50	10,295	+0.47(+1.02%)
Dec 21, 2021	45.95	46.03	45.66	46.03	19,130	+0.07(+0.16%)
Dec 20, 2021	45.75	46.62	45.50	45.96	10,715	-1.29(-2.74%)
Dec 17, 2021	46.48	47.56	46.42	47.25	8,340	+1.02(+2.21%)
Dec 16, 2021	46.91	47.25	46.23	46.23	25,247	-0.35(-0.75%)
Dec 15, 2021	45.94	47.07	45.73	46.58	7,730	+1.00(+2.19%)
Dec 14, 2021	45.81	45.97	45.27	45.58	32,343	-0.89(-1.90%)
Dec 13, 2021	46.80	47.19	46.30	46.47	7,702	-0.86(-1.83%)
Dec 10, 2021	47.00	47.33	46.88	47.33	21,209	+0.76(+1.63%)
Dec 09, 2021	47.15	47.15	46.46	46.57	3,923	-0.59(-1.25%)
Dec 08, 2021	46.78	47.16	46.78	47.16	10,456	+0.26(+0.57%)
Dec 07, 2021	47.86	47.86	46.81	46.90	25,949	+0.10(+0.20%)
Dec 06, 2021	46.22	46.94	46.22	46.80	22,624	+1.33(+2.93%)
Dec 03, 2021	45.63	45.63	45.10	45.47	29,264	-0.89(-1.92%)
Dec 02, 2021	45.79	46.48	45.79	46.36	17,464	+1.09(+2.41%)
Dec 01, 2021	45.79	46.47	45.27	45.27	14,302	+0.42(+0.94%)
Nov 30, 2021	45.42	45.42	45.36	44.85	61,921	-0.17(-0.38%)
Nov 29, 2021	45.13	45.16	44.77	45.02	29,223	-0.31(-0.68%)
Nov 26, 2021	45.61	45.61	45.20	45.33	6,482	-0.09(-0.20%)
Nov 24, 2021	44.97	45.42	44.97	45.42	6,420	-0.41(-0.88%)
Nov 23, 2021	46.38	46.39	45.71	45.83	8,957	-1.52(-3.20%)
Nov 22, 2021	47.35	47.57	47.26	47.34	6,819	-0.52(-1.09%)
Nov 19, 2021	47.78	48.05	47.76	47.86	13,619	-0.85(-1.75%)
Nov 18, 2021	48.84	48.73	48.68	48.71	6,990	-0.42(-0.85%)
Nov 17, 2021	48.74	49.19	48.74	49.13	6,378	+0.62(+1.28%)
Nov 16, 2021	48.82	48.85	48.51	48.51	10,689	+0.86(+1.80%)
Nov 15, 2021	48.03	48.03	47.65	47.65	12,890	+1.67(+3.63%)
Nov 12, 2021	46.18	46.26	45.98	45.98	2,631	-0.21(-0.45%)
Nov 11, 2021	45.95	46.22	45.90	46.19	6,700	+0.39(+0.85%)
Nov 10, 2021	46.13			45.80	14,744	-0.12(-0.27%)
Nov 09, 2021	46.02	46.09	45.85	45.92	14,590	+0.06(+0.13%)
Nov 08, 2021	45.91	46.01	45.79	45.87	9,005	-1.09(-2.33%)
Nov 05, 2021	46.76	47.00	46.76	46.96	26,733	+0.06(+0.13%)
Nov 04, 2021	47.22	47.22	46.89	46.90	6,220	-0.25(-0.53%)
Nov 03, 2021	46.48	47.22	46.48	47.15	20,959	+0.68(+1.47%)
Nov 02, 2021	46.49	46.65	46.37	46.47	11,163	+0.61(+1.32%)
Nov 01, 2021	45.66	46.00	45.63	45.86	23,230	+0.42(+0.94%)
Oct 29, 2021	45.59	45.72	45.38	45.44	5,088	+0.09(+0.19%)
Oct 28, 2021	45.38	45.38	45.07	45.35	9,848	-0.67(-1.46%)
Oct 27, 2021	46.45	46.72	45.99	46.02	7,939	+0.15(+0.32%)
Oct 26, 2021	45.94			45.88	10,776	-0.23(-0.51%)
Oct 25, 2021	46.00	46.30	45.96	46.11	11,739	+0.35(+0.78%)
Oct 22, 2021	45.69	45.78	45.62	45.76	6,719	+0.12(+0.25%)
Oct 21, 2021	45.49	45.69	45.49	45.64	6,731	+0.02(+0.04%)
Oct 20, 2021	45.68	45.91	45.38	45.62	9,872	+0.62(+1.38%)
Oct 19, 2021	44.94	45.09	44.80	45.00	21,850	+1.35(+3.09%)
Oct 18, 2021	43.64	44.22	43.57	43.65	19,957	-0.91(-2.04%)
Oct 15, 2021	43.90	44.56	43.73	44.56	10,376	+1.16(+2.67%)
Oct 14, 2021	43.44	43.51	42.80	43.40	5,485	+0.30(+0.70%)
Oct 13, 2021	42.42	43.10	42.42	43.10	3,175	+1.11(+2.64%)
Oct 12, 2021	41.94	42.23	41.68	41.99	15,307	+0.16(+0.38%)
Oct 11, 2021	41.88	43.09	41.63	41.83	10,171	-0.60(-1.41%)
Oct 08, 2021	42.76	43.05	42.43	42.43	30,665	+0.56(+1.34%)
Oct 07, 2021	42.08	42.50	41.80	41.87	27,129	-0.25(-0.59%)
Oct 06, 2021	41.77	42.98	41.21	42.12	22,434	-0.93(-2.15%)
Oct 05, 2021	42.60	43.59	41.18	43.05	47,271	+0.30(+0.69%)
Oct 04, 2021	42.22	43.40	40.83	42.75	16,346	-4.18(-8.91%)
Oct 01, 2021	47.01	47.01	46.18	46.93	18,780	-0.09(-0.19%)
Sep 30, 2021	46.95	47.32	46.08	47.02	13,346	-1.33(-2.75%)
Sep 29, 2021	48.35	48.35	47.75	48.35	12,918	+1.05(+2.22%)
Sep 28, 2021	47.06	48.29	47.06	47.30	14,988	-1.03(-2.13%)
Sep 27, 2021	48.23	48.34	47.67	48.33	20,234	+0.71(+1.49%)
Sep 24, 2021	47.80	47.91	47.42	47.62	13,083	-0.23(-0.48%)
Sep 23, 2021	47.55	48.02	47.55	47.85	15,318	+0.80(+1.70%)
Sep 22, 2021	47.78	48.13	46.69	47.05	14,296	+0.77(+1.66%)
Sep 21, 2021	46.38	46.46	46.14	46.28	25,411	-0.36(-0.77%)
Sep 20, 2021	46.39	47.13	46.26	46.64	14,909	-0.80(-1.69%)
Sep 17, 2021	47.99	47.99	47.23	47.44	8,275	-0.37(-0.77%)
Sep 16, 2021	47.66	47.81	47.50	47.81	11,714	-0.02(-0.04%)
Sep 15, 2021	47.79	48.00	47.66	47.83	9,381	-0.30(-0.62%)
Sep 14, 2021	48.21	49.08	47.86	48.13	21,175	-0.08(-0.17%)
Sep 13, 2021	48.15	48.37	48.09	48.21	12,063	+0.36(+0.74%)
Sep 10, 2021	48.20	48.30	47.85	47.85	7,847	-1.42(-2.87%)
Sep 09, 2021	49.35	49.56	49.22	49.27	9,639	-0.02(-0.04%)
Sep 08, 2021	50.00	50.00	49.11	49.29	10,812	-1.34(-2.64%)
Sep 07, 2021	50.81	51.55	50.49	50.62	2,886	-0.70(-1.37%)
Sep 03, 2021	51.30	51.33	50.98	51.33	4,555	-0.09(-0.18%)
Sep 02, 2021	51.34	51.43	51.20	51.42	6,991	+0.44(+0.86%)
Sep 01, 2021	50.76	51.22	50.76	50.98	8,222	+0.14(+0.28%)
Aug 31, 2021	51.25	51.50	50.63	50.84	11,815	-0.81(-1.57%)
Aug 30, 2021	51.31	52.12	51.17	51.65	6,950	+0.20(+0.38%)
Aug 27, 2021	51.02	51.59	51.02	51.45	5,763	+0.68(+1.35%)
Aug 26, 2021	50.93	50.99	50.67	50.77	6,315	+0.20(+0.40%)
Aug 25, 2021	52.31	52.31	50.21	50.57	10,442	-0.33(-0.65%)
Aug 24, 2021	50.70	51.46	50.54	50.90	17,372	+0.14(+0.28%)
Aug 23, 2021	50.80	51.30	50.76	50.76	8,124	+0.26(+0.51%)
Aug 20, 2021	50.26	51.10	50.13	50.50	10,955	+0.66(+1.32%)
Aug 19, 2021	50.20	50.25	49.80	49.84	12,127	-0.55(-1.09%)
Aug 18, 2021	50.63	51.48	50.31	50.39	9,572	+0.67(+1.35%)
Aug 17, 2021	50.37	50.42	49.60	49.72	13,597	-1.80(-3.49%)
Aug 16, 2021	51.28	52.16	51.15	51.52	12,288	-0.73(-1.40%)
Aug 13, 2021	52.31	52.31	52.10	52.25	11,380	+0.08(+0.14%)
Aug 12, 2021	52.30	52.30	52.07	52.17	4,099	+0.31(+0.60%)
Aug 11, 2021	51.91	52.01	51.72	51.87	3,609	+0.70(+1.37%)
Aug 10, 2021	51.21	51.64	51.02	51.16	11,836	+0.09(+0.18%)
Aug 09, 2021	52.85	52.92	50.97	51.07	7,126	-2.05(-3.85%)
Aug 06, 2021	52.19	53.13	51.24	53.12	2,781	+1.52(+2.95%)
Aug 05, 2021	51.48	51.66	51.47	51.60	3,480	-0.39(-0.75%)
Aug 04, 2021	52.29	52.54	51.84	51.99	4,347	-0.65(-1.23%)
Aug 03, 2021	52.38	53.31	52.12	52.64	9,940	+0.45(+0.86%)
Aug 02, 2021	52.45	53.00	52.19	52.19	15,713	-0.54(-1.02%)
Jul 30, 2021	53.06	53.19	52.53	52.73	8,171	-0.86(-1.60%)
Jul 29, 2021	53.34	54.52	53.33	53.59	4,860	+0.84(+1.59%)
Jul 28, 2021	52.69	53.62	52.59	52.75	8,334	-0.81(-1.51%)
Jul 27, 2021	53.52	53.62	53.35	53.56	11,672	+0.84(+1.60%)
Jul 26, 2021	54.08	54.08	52.43	52.72	16,304	+0.50(+0.95%)
Jul 23, 2021	52.05	53.47	52.00	52.22	23,455	+0.74(+1.44%)
Jul 22, 2021	51.20	51.65	51.12	51.48	10,162	-0.77(-1.47%)
Jul 21, 2021	51.97	52.55	51.89	52.25	13,542	+0.35(+0.67%)
Jul 20, 2021	51.25	51.90	50.74	51.90	10,094	-2.77(-5.07%)
Jul 19, 2021	54.50	54.85	54.49	54.67	7,045	-0.64(-1.16%)
Jul 16, 2021	55.99	55.99	55.18	55.31	3,545	-1.17(-2.07%)
Jul 15, 2021	56.71	56.73	56.30	56.48	7,604	-0.66(-1.16%)
Jul 14, 2021	56.86	57.37	56.86	57.14	3,052	+0.47(+0.83%)
Jul 13, 2021	56.74	56.74	56.47	56.67	4,174	-0.07(-0.12%)
Jul 12, 2021	56.50	56.82	56.50	56.74	3,916	+0.68(+1.21%)
Jul 09, 2021	55.36	56.08	55.20	56.06	3,675	+0.20(+0.36%)
Jul 08, 2021	55.72	56.21	55.70	55.86	6,299	-1.20(-2.10%)
Jul 07, 2021	56.94	57.80	56.74	57.06	5,738	+1.26(+2.25%)
Jul 06, 2021	58.21	58.21	55.80	55.80	5,958	-0.03(-0.05%)
Jul 02, 2021	55.80	57.29	55.80	55.83	10,153	+0.38(+0.69%)
Jul 01, 2021	56.00	56.00	55.26	55.45	3,224	-0.10(-0.19%)
Jun 30, 2021	55.89	55.89	55.37	55.55	4,261	-0.83(-1.47%)
Jun 29, 2021	56.14	56.54	56.06	56.38	6,265	+1.53(+2.79%)
Jun 28, 2021	54.85	55.44	54.85	54.85	4,418	-0.94(-1.68%)
Jun 25, 2021	56.10	56.10	55.70	55.79	4,492	-0.12(-0.21%)
Jun 24, 2021	55.85	55.91	55.76	55.91	2,736	+0.31(+0.56%)
Jun 23, 2021	55.73	56.04	55.56	55.60	2,938	-0.73(-1.30%)
Jun 22, 2021	55.72	56.33	55.52	56.33	8,380	+0.10(+0.19%)
Jun 21, 2021	55.66	56.29	55.66	56.23	3,561	+1.01(+1.82%)
Jun 18, 2021	55.44	57.25	55.22	55.22	4,200	-2.07(-3.61%)
Jun 17, 2021	57.03	57.36	57.03	57.29	1,751	+0.07(+0.12%)
Jun 16, 2021	57.92	57.94	57.22	57.22	2,370	+1.02(+1.81%)
Jun 15, 2021	56.32	56.50	55.84	56.20	7,606	-0.55(-0.97%)
Jun 14, 2021	57.28	57.28	56.64	56.75	3,966	+0.15(+0.27%)
Jun 11, 2021	57.09	57.10	56.52	56.60	1,413	+0.10(+0.18%)
Jun 10, 2021	56.66	57.00	56.50	56.50	51,623	-0.28(-0.49%)
Jun 09, 2021	57.06	57.26	56.78	56.78	3,018	-1.02(-1.76%)
Jun 08, 2021	57.96	57.98	57.69	57.80	2,695	-0.50(-0.86%)
Jun 07, 2021	58.32	58.40	58.30	58.30	2,493	+1.00(+1.75%)
Jun 04, 2021	57.14	57.43	57.01	57.30	3,071	+0.70(+1.24%)
Jun 03, 2021	56.42	56.63	56.24	56.60	4,115	-0.53(-0.93%)
Jun 02, 2021	56.97	57.36	56.87	57.13	3,006	-0.84(-1.44%)
Jun 01, 2021	58.01	58.19	57.95	57.97	3,503	+0.85(+1.48%)
May 28, 2021	57.46	57.46	56.93	57.12	2,508	+0.50(+0.89%)
May 27, 2021	56.15	56.62	56.15	56.62	6,475	+1.24(+2.24%)
May 26, 2021	55.57	55.57	55.38	55.38	1,708	-0.87(-1.54%)
May 25, 2021	56.47	56.47	55.83	56.24	4,982	+0.33(+0.59%)
May 24, 2021	55.73	55.91	55.54	55.91	2,325	+0.67(+1.21%)
May 21, 2021	55.14	55.24	54.99	55.24	4,221	-0.40(-0.72%)
May 20, 2021	55.09	55.66	54.83	55.64	3,349	+0.23(+0.42%)
May 19, 2021	55.75	55.75	55.41	55.41	2,301	-2.20(-3.82%)
May 18, 2021	59.71	59.71	57.61	57.61	6,800	-0.08(-0.13%)
May 17, 2021	57.57	57.77	57.48	57.69	2,052	+0.12(+0.20%)
May 14, 2021	57.02	57.57	57.02	57.57	2,242	+2.07(+3.74%)
May 13, 2021	54.98	57.51	54.98	55.49	2,662	+0.63(+1.16%)
May 12, 2021	56.15	56.15	54.82	54.86	4,115	-0.72(-1.30%)
May 11, 2021	55.64	55.65	55.33	55.58	9,566	-1.13(-1.99%)
May 10, 2021	56.76	56.76	56.60	56.71	2,644	-0.46(-0.80%)
May 07, 2021	57.29	57.40	57.08	57.17	2,957	+1.45(+2.60%)
May 06, 2021	55.08	55.87	54.92	55.72	25,523	-0.30(-0.54%)
May 05, 2021	56.12	56.12	55.63	56.02	4,510	+1.10(+2.00%)
May 04, 2021	55.00	55.06	54.65	54.92	3,129	-2.61(-4.54%)