A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.59	60.15	59.25	59.50	3,608	+0.31(+0.52%)
Apr 27, 2017	58.61	59.19	58.61	59.19	1,897	-0.05(-0.08%)
Apr 26, 2017	59.24	59.24	59.24	59.24	816	+0.12(+0.20%)
Apr 25, 2017	58.93	59.12	58.92	59.12	2,929	+0.20(+0.34%)
Apr 24, 2017	58.82	59.05	58.81	58.92	14,740	+2.37(+4.19%)
Apr 21, 2017	56.99	56.99	56.55	56.55	1,331	-0.48(-0.83%)
Apr 20, 2017	57.03	57.33	57.02	57.02	1,877	+0.60(+1.06%)
Apr 19, 2017	56.29	56.43	56.29	56.43	2,303	-0.14(-0.25%)
Apr 18, 2017	56.62	56.62	56.39	56.57	7,959	-0.48(-0.84%)
Apr 17, 2017	57.00	57.10	56.95	57.05	18,030	+0.42(+0.75%)
Apr 13, 2017	56.62	56.62	56.62	56.62	1,237	-0.42(-0.74%)
Apr 12, 2017	56.93	57.05	56.93	57.05	2,944	+1.28(+2.30%)
Apr 11, 2017	55.74	55.82	55.73	55.77	3,674	+0.07(+0.12%)
Apr 10, 2017	55.57	55.72	55.50	55.70	1,275	-0.12(-0.22%)
Apr 07, 2017	55.48	55.83	55.48	55.83	1,123	-0.09(-0.17%)
Apr 06, 2017	55.83	55.92	55.83	55.92	1,497	+0.71(+1.29%)
Apr 05, 2017	55.43	55.45	55.21	55.21	2,519	+0.37(+0.67%)
Apr 04, 2017	55.01	55.01	54.72	54.84	3,305	-0.70(-1.25%)
Apr 03, 2017	55.79	55.82	55.54	55.54	2,219	-0.23(-0.42%)
Mar 31, 2017	55.85	55.90	55.75	55.77	6,013	+1.32(+2.43%)
Mar 30, 2017	54.55	54.56	54.45	54.45	2,068	+1.20(+2.25%)
Mar 29, 2017	53.25	53.25	53.25	53.25	867	-0.62(-1.15%)
Mar 28, 2017	53.63	53.87	53.63	53.87	2,174	-0.03(-0.06%)
Mar 27, 2017	53.91	53.91	53.90	53.90	726	+0.46(+0.86%)
Mar 24, 2017	53.21	53.44	53.21	53.44	1,986	+0.36(+0.68%)
Mar 23, 2017	53.25	53.37	53.05	53.08	3,437	-0.72(-1.34%)
Mar 22, 2017	54.11	54.11	53.55	53.80	3,641	-1.22(-2.22%)
Mar 21, 2017	55.60	55.60	55.02	55.02	3,504	+0.15(+0.26%)
Mar 20, 2017	54.95	54.95	54.85	54.88	2,602	-0.24(-0.43%)
Mar 17, 2017	55.00	55.19	54.94	55.11	2,163	-0.32(-0.57%)
Mar 16, 2017	55.22	55.50	55.19	55.43	2,468	+0.18(+0.32%)
Mar 15, 2017	54.54	55.25	54.54	55.25	4,194	+0.28(+0.51%)
Mar 14, 2017	54.79	54.97	54.60	54.97	2,629	+0.39(+0.71%)
Mar 13, 2017	54.30	54.58	54.30	54.58	1,741	+0.49(+0.90%)
Mar 10, 2017	54.05	54.09	53.90	54.09	2,037	-0.05(-0.10%)
Mar 09, 2017	54.11	54.15	54.08	54.15	1,671	+0.85(+1.59%)
Mar 07, 2017		53.30	53.30	53.30	734	+0.38(+0.72%)
Mar 06, 2017	53.06	53.06	52.92	52.92	2,243	-0.18(-0.34%)
Mar 03, 2017	52.86	53.10	52.80	53.10	2,069	+0.64(+1.22%)
Mar 02, 2017	52.55	52.55	52.46	52.46	1,530	-0.64(-1.21%)
Mar 01, 2017	53.10	53.10	53.10	53.10	1,685	+0.13(+0.25%)
Feb 28, 2017	52.99	52.99	52.97	52.97	1,183	-0.63(-1.18%)
Feb 27, 2017	53.28	53.60	53.28	53.60	4,966	-0.27(-0.50%)
Feb 24, 2017	53.35	53.87	53.35	53.87	3,492	-0.24(-0.44%)
Feb 23, 2017	54.37	54.37	54.11	54.11	3,931	+0.26(+0.48%)
Feb 22, 2017	53.78	53.85	53.68	53.85	2,208	+0.49(+0.92%)
Feb 21, 2017	53.37	53.55	53.30	53.36	2,019	+0.35(+0.66%)
Feb 17, 2017		53.01	53.01	53.01	0	-0.14(-0.26%)
Feb 16, 2017	52.99	53.15	52.90	53.15	1,809	+0.39(+0.74%)
Feb 15, 2017	52.19	52.76	52.19	52.76	4,428	+0.64(+1.23%)
Feb 14, 2017	52.23	52.23	51.89	52.12	5,604	+0.57(+1.11%)
Feb 13, 2017	51.56	51.56	51.39	51.55	3,958	+0.12(+0.23%)
Feb 10, 2017	51.30	51.45	51.30	51.43	1,289	+0.13(+0.25%)
Feb 09, 2017	51.86	51.86	51.16	51.30	6,048	-0.67(-1.29%)
Feb 08, 2017	51.80	51.97	51.62	51.97	3,130	+0.50(+0.97%)
Feb 07, 2017	51.23	51.48	51.23	51.47	3,035	-0.05(-0.10%)
Feb 06, 2017	51.48	51.69	51.44	51.52	19,233	-1.38(-2.62%)
Feb 03, 2017	52.93	52.97	52.90	52.90	7,247	+0.10(+0.20%)
Feb 02, 2017	52.80	53.00	52.80	52.80	1,923	-0.50(-0.94%)
Jan 31, 2017		53.30	53.30	53.30	1,012	+0.56(+1.06%)
Jan 30, 2017	52.20	52.74	52.20	52.74	2,267	+0.25(+0.48%)
Jan 27, 2017	52.37	52.61	52.29	52.49	2,055	+0.39(+0.75%)
Jan 26, 2017	52.08	52.15	52.01	52.10	11,523	-1.75(-3.25%)
Jan 25, 2017	53.62	53.85	53.47	53.85	3,995	+1.00(+1.89%)
Jan 24, 2017	52.76	52.85	52.40	52.85	1,776	+0.73(+1.40%)
Jan 23, 2017	52.13	52.33	51.95	52.12	3,835	-0.50(-0.94%)
Jan 20, 2017	52.45	52.71	52.41	52.62	2,452	+0.41(+0.80%)
Jan 19, 2017	51.92	52.20	51.91	52.20	4,607	+0.95(+1.85%)
Jan 18, 2017	51.40	51.49	51.25	51.25	2,631	+0.36(+0.72%)
Jan 17, 2017	51.16	51.16	50.81	50.89	6,657	+0.56(+1.12%)
Jan 13, 2017		50.33	50.33	50.33	0	-0.20(-0.39%)
Jan 12, 2017	50.67	50.67	50.42	50.52	1,909	+0.52(+1.04%)
Jan 11, 2017	49.80	50.00	49.69	50.00	3,389	+1.17(+2.40%)
Jan 10, 2017	48.83	48.83	48.83	48.83	1,045	+0.13(+0.28%)
Jan 09, 2017	48.35	48.86	48.35	48.70	3,769	-0.45(-0.93%)
Jan 06, 2017	49.12	49.18	48.99	49.15	5,170	-0.21(-0.43%)
Jan 05, 2017	49.11	49.39	49.10	49.36	6,263	+0.56(+1.15%)
Jan 04, 2017	48.53	48.83	48.53	48.80	9,438	+0.14(+0.30%)
Jan 03, 2017	49.14	49.14	48.66	48.66	4,458	-1.00(-2.01%)
Dec 30, 2016		49.66	49.66	49.66	0	+0.16(+0.31%)
Dec 29, 2016	49.40	49.51	49.38	49.50	2,545	+0.42(+0.86%)
Dec 28, 2016	49.27	49.27	49.08	49.08	3,454	-0.37(-0.75%)
Dec 27, 2016	49.38	49.45	49.24	49.45	4,090	+0.33(+0.67%)
Dec 23, 2016		49.12	49.12	49.12	0	+0.12(+0.24%)
Dec 22, 2016	49.14	49.14	48.85	49.00	5,301	-0.05(-0.10%)
Dec 21, 2016	49.25	49.25	49.02	49.05	4,860	+0.66(+1.37%)
Dec 20, 2016	48.03	48.40	48.03	48.38	4,138	+0.13(+0.28%)
Dec 19, 2016	48.50	48.50	48.19	48.25	4,005	+0.03(+0.06%)
Dec 16, 2016	48.23	48.65	48.09	48.22	10,840	+0.20(+0.42%)
Dec 15, 2016	48.22	48.22	47.88	48.02	2,991	+0.22(+0.46%)
Dec 14, 2016	48.30	48.56	47.80	47.80	6,562	-0.68(-1.40%)
Dec 13, 2016	48.26	48.51	48.18	48.48	11,185	+1.08(+2.28%)
Dec 12, 2016	47.47	48.03	47.27	47.40	14,494	+1.57(+3.43%)
Dec 09, 2016	45.40	45.97	45.40	45.83	8,532	+1.59(+3.59%)
Dec 08, 2016	44.48	44.49	44.24	44.24	11,588	-1.24(-2.73%)
Dec 07, 2016	45.28	45.48	45.28	45.48	2,918	+0.12(+0.26%)
Dec 06, 2016	45.51	45.51	45.24	45.36	3,965	-0.76(-1.64%)
Dec 05, 2016	46.18	46.24	45.74	46.12	7,513	-0.23(-0.50%)
Dec 02, 2016	46.59	46.59	46.28	46.34	6,083	+0.42(+0.93%)
Dec 01, 2016	46.30	46.30	45.76	45.92	5,172	-0.81(-1.73%)
Nov 30, 2016	46.34	46.73	46.34	46.73	3,668	+0.10(+0.21%)
Nov 29, 2016	46.36	46.75	46.36	46.63	4,898	+0.42(+0.91%)
Nov 28, 2016	46.05	46.25	46.05	46.21	4,919	+0.18(+0.39%)
Nov 25, 2016	45.89	46.18	45.89	46.03	3,225	-0.26(-0.56%)
Nov 23, 2016		46.29	46.29	46.29	0	-0.77(-1.63%)
Nov 22, 2016	46.90	47.05	46.76	47.05	5,796	+0.06(+0.14%)
Nov 21, 2016	46.81	46.99	46.73	46.99	4,955	+0.46(+0.99%)
Nov 18, 2016	46.38	46.54	46.31	46.53	8,108	-0.04(-0.09%)
Nov 17, 2016	46.67	46.70	46.39	46.57	33,417	+0.38(+0.81%)
Nov 16, 2016	46.26	46.27	45.92	46.19	7,416	+0.12(+0.27%)
Nov 15, 2016	45.37	46.14	45.37	46.07	179,509	+1.30(+2.90%)
Nov 14, 2016	45.28	45.28	44.74	44.77	3,723	-2.17(-4.63%)
Nov 11, 2016	47.17	47.17	46.86	46.95	1,905	-0.45(-0.96%)
Nov 10, 2016	47.60	47.60	46.81	47.40	6,825	-1.22(-2.51%)
Nov 09, 2016	48.11	48.75	48.11	48.62	7,690	-0.65(-1.32%)
Nov 08, 2016	49.31	49.37	49.18	49.27	4,572	+0.15(+0.31%)
Nov 07, 2016	49.08	49.12	49.02	49.12	1,490	+1.24(+2.59%)
Nov 04, 2016	47.98	48.18	47.88	47.88	1,933	-0.33(-0.68%)
Nov 03, 2016	49.05	49.05	48.21	48.21	2,875	-0.39(-0.80%)
Nov 02, 2016	48.60	48.60	48.60	48.60	875	+0.13(+0.27%)
Nov 01, 2016	48.75	48.90	48.40	48.47	2,595	+1.20(+2.55%)
Oct 31, 2016	47.38	47.43	47.27	47.27	2,130	+0.51(+1.08%)
Oct 28, 2016	46.91	47.02	46.73	46.76	6,850	+0.63(+1.37%)
Oct 27, 2016	46.33	46.35	46.13	46.13	1,370	-0.67(-1.44%)
Oct 26, 2016	46.66	46.94	46.63	46.80	53,994	+0.65(+1.42%)
Oct 25, 2016	47.24	47.24	46.05	46.15	5,003	-2.03(-4.22%)
Oct 24, 2016	48.32	48.32	48.18	48.18	2,043	+0.28(+0.58%)
Oct 21, 2016	47.89	47.96	47.82	47.90	3,886	-0.49(-1.01%)
Oct 20, 2016	48.55	48.55	48.39	48.39	772	-0.21(-0.43%)
Oct 19, 2016	48.54	48.60	48.54	48.60	1,338	+0.09(+0.19%)
Oct 18, 2016	48.65	48.72	48.51	48.51	1,929	+0.28(+0.58%)
Oct 17, 2016	48.56	48.56	48.23	48.23	778	-0.52(-1.07%)
Oct 14, 2016	48.88	48.88	48.73	48.75	1,455	-0.07(-0.14%)
Oct 13, 2016	48.89	48.95	48.82	48.82	2,317	-0.50(-1.01%)
Oct 12, 2016	49.22	49.32	49.22	49.32	835	+0.01(+0.02%)
Oct 11, 2016	49.48	49.48	49.28	49.31	1,316	-0.97(-1.93%)
Oct 10, 2016	50.30	50.30	50.28	50.28	1,496	+0.26(+0.52%)
Oct 07, 2016	49.91	50.02	49.91	50.02	608	-0.50(-0.99%)
Oct 06, 2016	50.47	50.60	50.42	50.52	19,839	+1.05(+2.12%)
Oct 05, 2016	49.66	49.68	49.43	49.47	8,147	-0.50(-1.00%)
Oct 04, 2016	49.99	50.22	49.76	49.97	3,945	+0.27(+0.53%)
Oct 03, 2016	49.99	49.99	49.70	49.70	1,281	-0.41(-0.83%)
Sep 30, 2016	49.92	50.26	49.92	50.12	2,079	+1.06(+2.16%)
Sep 29, 2016	49.61	49.61	49.06	49.06	1,611	-1.27(-2.52%)
Sep 28, 2016	50.57	50.66	49.76	50.33	108,862	+0.43(+0.86%)
Sep 27, 2016	48.80	49.90	48.80	49.90	122,661	+1.48(+3.05%)
Sep 26, 2016	48.43	48.74	48.32	48.42	12,930	-0.84(-1.71%)
Sep 22, 2016		49.27	49.27	49.27	147	+1.42(+2.98%)
Sep 21, 2016	47.50	47.84	47.39	47.84	6,447	+0.28(+0.58%)
Sep 20, 2016	47.67	47.84	47.56	47.56	2,579	-0.18(-0.37%)
Sep 19, 2016	47.74	47.74	47.74	47.74	590	-0.33(-0.69%)
Sep 16, 2016	48.38	48.38	48.07	48.07	1,134	-0.83(-1.69%)
Sep 15, 2016	48.71	49.09	48.71	48.90	2,412	+0.64(+1.32%)
Sep 14, 2016	48.26	48.26	48.26	48.26	416	+0.11(+0.23%)
Sep 13, 2016	48.48	48.48	48.10	48.15	5,453	-0.56(-1.15%)
Sep 12, 2016	48.27	48.72	48.25	48.71	1,840	+0.31(+0.64%)
Sep 09, 2016	49.16	49.22	48.25	48.40	8,315	-1.91(-3.80%)
Sep 08, 2016	50.64	50.64	50.13	50.31	1,406	-1.72(-3.31%)
Sep 07, 2016	51.95	52.03	51.95	52.03	688	-0.08(-0.15%)
Sep 06, 2016	52.11	52.11	52.11	52.11	400	+0.22(+0.42%)
Sep 02, 2016		51.89	51.89	51.89	0	+0.05(+0.11%)
Sep 01, 2016	51.56	51.96	51.56	51.84	1,067	+0.72(+1.40%)
Aug 30, 2016		51.12	51.12	51.12	394	-0.88(-1.69%)
Aug 29, 2016	51.45	52.00	51.45	52.00	1,784	+0.07(+0.13%)
Aug 26, 2016	52.25	52.46	51.93	51.93	980	-0.49(-0.93%)
Aug 24, 2016		52.42	52.42	52.42	99	-0.28(-0.53%)
Aug 23, 2016	52.70	52.70	52.70	52.70	768	+0.45(+0.86%)
Aug 22, 2016	52.24	52.33	52.24	52.25	1,206	-0.05(-0.10%)
Aug 19, 2016	53.00	53.00	52.28	52.30	981	-0.91(-1.71%)
Aug 18, 2016	53.21	53.21	53.21	53.21	704	+0.41(+0.78%)
Aug 17, 2016	52.54	52.80	52.42	52.80	1,196	+0.07(+0.13%)
Aug 16, 2016	53.55	53.55	52.73	52.73	1,111	-1.44(-2.66%)
Aug 15, 2016	54.38	54.38	54.11	54.17	3,103	-0.18(-0.34%)
Aug 12, 2016	54.49	54.49	54.35	54.35	6,460	-0.54(-0.97%)
Aug 11, 2016	55.10	55.36	54.79	54.89	33,627	+0.58(+1.07%)
Aug 10, 2016	54.31	54.31	54.31	54.31	379	-0.11(-0.20%)
Aug 09, 2016	54.71	54.71	54.33	54.42	2,239	+0.70(+1.30%)
Aug 08, 2016	53.58	53.72	53.58	53.72	1,137	-0.32(-0.59%)
Aug 05, 2016	53.77	54.04	53.77	54.04	1,326	+0.02(+0.04%)
Aug 04, 2016	53.79	54.02	53.79	54.02	1,008	+0.25(+0.46%)
Aug 03, 2016	53.41	53.77	53.39	53.77	1,563	+0.56(+1.05%)
Aug 02, 2016	53.57	53.67	53.21	53.21	2,820	-0.16(-0.30%)
Aug 01, 2016	53.57	53.65	53.37	53.37	1,973	-0.80(-1.48%)
Jul 29, 2016	54.07	54.20	54.07	54.17	875	+0.11(+0.20%)
Jul 28, 2016	53.74	54.06	53.74	54.06	1,927	-0.34(-0.62%)
Jul 27, 2016	54.25	54.40	53.70	54.40	1,769	+0.27(+0.50%)
Jul 26, 2016	53.85	54.29	53.85	54.13	1,968	+0.95(+1.79%)
Jul 25, 2016	53.30	53.38	52.92	53.18	3,001	+1.23(+2.37%)
Jul 22, 2016	52.46	52.46	51.93	51.95	1,797	+0.19(+0.37%)
Jul 21, 2016	51.97	52.07	51.76	51.76	2,051	-0.01(-0.02%)
Jul 20, 2016	51.84	51.94	51.60	51.77	3,852	-3.28(-5.96%)
Jul 19, 2016	55.30	55.50	55.04	55.05	3,111	+0.26(+0.47%)
Jul 18, 2016	54.62	54.79	54.62	54.79	1,105	+0.49(+0.90%)
Jul 15, 2016	54.30	54.30	54.30	54.30	337	+0.22(+0.41%)
Jul 14, 2016	54.08	54.27	54.08	54.08	922	+0.04(+0.07%)
Jul 13, 2016	54.12	54.27	54.03	54.04	932	-0.65(-1.19%)
Jul 12, 2016	54.93	54.93	54.69	54.69	1,928	+0.55(+1.02%)
Jul 11, 2016	54.17	54.17	54.14	54.14	2,604	+0.49(+0.91%)
Jul 08, 2016	53.65	53.65	53.65	53.65	748	+0.94(+1.78%)
Jul 07, 2016	53.34	53.34	52.41	52.71	23,669	-0.09(-0.17%)
Jul 05, 2016	53.10	53.10	52.80	52.80	523	-2.44(-4.42%)
Jul 01, 2016		55.24	55.24	55.24	0	+1.14(+2.11%)
Jun 30, 2016	53.13	54.23	53.13	54.10	1,981	+1.31(+2.48%)
Jun 29, 2016	52.87	52.99	52.79	52.79	1,366	+1.60(+3.14%)
Jun 28, 2016	50.97	51.35	50.97	51.19	1,960	+1.69(+3.40%)
Jun 27, 2016	50.00	50.00	48.80	49.50	3,374	-2.98(-5.67%)
Jun 24, 2016	52.07	55.61	52.07	52.48	4,403	-5.34(-9.24%)
Jun 23, 2016	56.86	57.82	56.86	57.82	827	+2.07(+3.71%)
Jun 22, 2016	55.77	55.77	55.75	55.75	606	+0.34(+0.61%)
Jun 21, 2016	55.41	55.41	55.41	55.41	428	+0.15(+0.27%)
Jun 20, 2016	55.15	55.32	55.11	55.26	5,521	+1.93(+3.62%)
Jun 17, 2016	53.06	53.40	52.93	53.33	5,067	+1.55(+2.99%)
Jun 16, 2016	51.00	52.19	51.00	51.78	2,476	-0.46(-0.88%)
Jun 15, 2016	52.47	52.74	52.24	52.24	2,819	+0.74(+1.44%)
Jun 14, 2016	51.85	51.85	51.39	51.50	5,272	-0.74(-1.42%)
Jun 13, 2016	52.15	52.44	52.15	52.24	18,841	-0.24(-0.46%)
Jun 10, 2016	53.12	53.14	52.48	52.48	2,962	-1.96(-3.59%)
Jun 09, 2016	54.52	54.52	54.32	54.44	4,132	-1.04(-1.88%)
Jun 08, 2016	55.39	55.48	55.27	55.48	807	+0.08(+0.14%)
Jun 07, 2016	55.15	55.61	55.11	55.40	2,986	+0.57(+1.04%)
Jun 06, 2016	54.69	54.83	54.62	54.83	2,712	+0.66(+1.22%)
Jun 03, 2016	54.47	54.53	54.11	54.17	2,181	+0.06(+0.11%)
Jun 02, 2016	53.80	54.16	53.75	54.11	3,602	+0.11(+0.20%)
Jun 01, 2016	54.00	54.00	54.00	54.00	734	+0.18(+0.33%)
May 31, 2016	53.76	53.82	53.38	53.82	2,591	-0.69(-1.27%)
May 27, 2016		54.51	54.51	54.51	0	-0.43(-0.78%)
May 26, 2016	54.75	54.94	54.74	54.94	43,024	+0.24(+0.43%)
May 25, 2016	54.26	54.70	54.26	54.70	1,280	+0.93(+1.74%)
May 24, 2016	53.36	53.77	53.27	53.77	1,647	+1.62(+3.11%)
May 23, 2016	51.90	52.30	51.90	52.15	1,678	+0.68(+1.32%)
May 19, 2016		51.47	51.47	51.47	251	-1.18(-2.24%)
May 18, 2016	52.87	53.34	52.65	52.65	1,372	-1.14(-2.12%)
May 17, 2016	53.92	53.96	53.79	53.79	2,292	+0.12(+0.22%)
May 16, 2016	53.55	53.81	53.53	53.67	3,202	-0.01(-0.02%)
May 13, 2016	53.88	53.88	53.68	53.68	710	-1.64(-2.96%)
May 12, 2016	55.63	55.63	54.76	55.32	2,028	-1.48(-2.61%)
May 11, 2016	56.80	56.80	56.80	56.80	1,026	-0.29(-0.51%)
May 10, 2016	56.97	57.19	56.81	57.09	3,612	+1.09(+1.95%)
May 09, 2016	56.25	56.25	56.00	56.00	11,364	-0.12(-0.21%)
May 06, 2016	56.48	56.48	55.96	56.12	1,057	-0.33(-0.58%)
May 05, 2016	56.72	57.06	56.45	56.45	1,148	-0.43(-0.76%)
May 04, 2016	56.88	56.88	56.88	56.88	2,121	+0.27(+0.48%)