A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.29	60.29	59.99	60.02	4,023	-1.78(-2.88%)
Apr 29, 2015	61.52	62.22	61.52	61.80	1,920	+0.74(+1.21%)
Apr 28, 2015	60.27	61.06	60.27	61.06	1,287	-0.65(-1.05%)
Apr 27, 2015	61.00	62.19	61.00	61.71	5,969	+0.48(+0.78%)
Apr 24, 2015	61.15	61.29	60.85	61.23	3,390	+5.24(+9.36%)
Apr 23, 2015	55.70	55.99	55.51	55.99	7,304	+0.82(+1.48%)
Apr 22, 2015	55.17	55.17	55.17	55.17	828	+0.56(+1.03%)
Apr 21, 2015	53.90	54.61	53.90	54.61	793	+1.20(+2.24%)
Apr 20, 2015	52.72	53.41	52.72	53.41	899	+0.53(+1.01%)
Apr 17, 2015	52.62	52.88	52.62	52.88	979	-1.96(-3.57%)
Apr 16, 2015	54.95	55.01	54.84	54.84	1,246	+2.17(+4.12%)
Apr 15, 2015	52.63	52.98	52.63	52.67	1,984	-0.02(-0.03%)
Apr 14, 2015	52.69	52.88	52.68	52.69	11,328	+0.01(+0.02%)
Apr 13, 2015	52.75	52.75	52.59	52.67	14,271	-0.35(-0.65%)
Apr 10, 2015	52.40	53.39	52.26	53.02	3,142	-0.28(-0.53%)
Apr 09, 2015	53.36	53.50	53.30	53.30	3,389	-1.41(-2.57%)
Apr 08, 2015	54.84	55.27	54.00	54.70	8,842	-3.82(-6.53%)
Apr 07, 2015	58.58	58.67	58.47	58.53	57,331	-0.92(-1.55%)
Apr 06, 2015	59.44	59.48	59.25	59.45	1,718	+0.99(+1.69%)
Apr 02, 2015		58.46	58.46	58.46	0	+0.38(+0.66%)
Apr 01, 2015	58.62	58.62	58.00	58.08	1,182	+0.87(+1.51%)
Mar 31, 2015	57.20	57.46	57.17	57.21	22,351	-0.21(-0.37%)
Mar 30, 2015	56.98	57.55	56.97	57.42	3,577	-0.05(-0.09%)
Mar 27, 2015	57.47	57.47	57.47	57.47	609	-0.11(-0.19%)
Mar 26, 2015	57.55	58.48	56.65	57.58	4,248	-1.66(-2.80%)
Mar 25, 2015	59.80	59.80	59.24	59.24	2,848	-1.21(-2.00%)
Mar 24, 2015	60.19	60.45	60.19	60.45	1,234	+0.75(+1.26%)
Mar 23, 2015	58.68	59.74	58.60	59.70	2,986	-0.08(-0.13%)
Mar 20, 2015	60.14	60.14	59.71	59.78	2,626	+0.02(+0.03%)
Mar 19, 2015	60.72	60.93	59.76	59.76	2,077	-1.20(-1.97%)
Mar 18, 2015	59.89	61.01	59.89	60.96	3,378	+0.71(+1.18%)
Mar 17, 2015	59.48	60.38	59.38	60.25	3,800	-0.73(-1.20%)
Mar 16, 2015	60.63	60.98	60.63	60.98	5,102	+1.01(+1.68%)
Mar 13, 2015	60.00	60.00	59.56	59.97	1,996	-1.48(-2.42%)
Mar 12, 2015	61.39	61.45	61.39	61.45	503	-0.02(-0.03%)
Mar 11, 2015	61.66	61.66	61.48	61.48	367	-0.68(-1.10%)
Mar 10, 2015	62.28	62.41	62.11	62.16	1,454	-1.04(-1.65%)
Mar 09, 2015	63.23	63.41	62.85	63.20	4,958	+0.72(+1.15%)
Mar 06, 2015	62.98	63.25	62.46	62.48	2,343	-1.86(-2.88%)
Mar 05, 2015	64.32	64.34	64.32	64.34	538	-0.72(-1.11%)
Mar 04, 2015		65.06	63.97	65.06	3,985	+0.58(+0.90%)
Mar 03, 2015	64.79	64.79	64.48	64.48	602	+0.00(+0.00%)
Mar 02, 2015	64.31	64.48	64.18	64.48	5,831	-0.52(-0.81%)
Feb 26, 2015		65.00	65.00	65.00	363	-1.27(-1.92%)
Feb 25, 2015	66.00	66.42	66.00	66.28	559	+1.18(+1.80%)
Feb 24, 2015	65.13	65.13	64.95	65.10	5,480	-0.70(-1.06%)
Feb 20, 2015		65.80	65.80	65.80	90	+0.30(+0.46%)
Feb 19, 2015	66.11	66.11	65.50	65.50	2,126	-0.46(-0.70%)
Feb 18, 2015	65.96	65.96	65.96	65.96	262	-0.41(-0.62%)
Feb 17, 2015	66.37	66.37	66.37	66.37	255	+0.02(+0.03%)
Feb 13, 2015		66.35	66.35	66.35	0	-0.28(-0.42%)
Feb 12, 2015	66.22	66.63	66.22	66.63	1,208	+1.99(+3.08%)
Feb 11, 2015	64.64	64.64	64.64	64.64	149	-0.20(-0.31%)
Feb 10, 2015	64.84	64.84	64.84	64.84	583	+1.10(+1.73%)
Feb 09, 2015	63.50	63.74	63.50	63.74	537	+0.87(+1.38%)
Feb 06, 2015	63.67	63.67	62.87	62.87	689	-0.50(-0.79%)
Feb 05, 2015	63.10	63.37	63.00	63.37	925	+0.15(+0.24%)
Feb 04, 2015	63.08	63.22	63.08	63.22	307	+0.07(+0.11%)
Feb 03, 2015	62.73	63.15	62.62	63.15	1,097	+1.81(+2.95%)
Feb 02, 2015	61.55	61.55	61.02	61.34	745	-0.43(-0.70%)
Jan 30, 2015	62.60	62.60	61.77	61.77	1,504	+0.36(+0.59%)
Jan 29, 2015	60.53	61.48	60.53	61.41	9,448	+1.55(+2.59%)
Jan 28, 2015	60.46	60.59	59.84	59.86	5,031	+5.54(+10.20%)
Jan 27, 2015	54.10	54.32	53.83	54.32	1,124	+0.23(+0.43%)
Jan 26, 2015	54.07	54.19	53.81	54.09	1,195	+1.18(+2.22%)
Jan 23, 2015	52.77	53.07	52.77	52.91	1,492	-0.80(-1.49%)
Jan 22, 2015	53.68	53.77	53.65	53.71	1,480	+0.52(+0.98%)
Jan 21, 2015	53.38	53.71	53.19	53.19	1,930	-0.21(-0.39%)
Jan 20, 2015	53.26	53.44	53.26	53.40	2,861	+0.86(+1.64%)
Jan 16, 2015		52.54	52.54	52.54	0	-1.15(-2.14%)
Jan 15, 2015	53.61	53.69	53.61	53.69	8,193	+0.28(+0.52%)
Jan 14, 2015	54.13	54.13	53.41	53.41	979	-2.91(-5.17%)
Jan 13, 2015				56.32	0	+0.56(+1.00%)
Jan 12, 2015		55.87	55.69	55.76	18,307	-1.02(-1.80%)
Jan 09, 2015	56.79	56.79	56.78	56.78	625	-0.82(-1.42%)
Jan 08, 2015	57.69	57.69	57.60	57.60	406	+1.35(+2.40%)
Jan 07, 2015	56.51	56.51	56.25	56.25	658	+0.63(+1.14%)
Jan 06, 2015	55.61	55.62	55.53	55.62	781	+0.48(+0.88%)
Jan 05, 2015	56.03	56.03	55.13	55.13	2,986	-2.38(-4.14%)
Jan 02, 2015	57.42	57.63	57.42	57.51	1,206	-1.13(-1.93%)
Dec 31, 2014		58.64	58.64	58.64	0	-0.19(-0.32%)
Dec 29, 2014		58.83	58.83	58.83	151	+0.33(+0.56%)
Dec 26, 2014	58.50	58.50	58.50	58.50	608	-0.16(-0.27%)
Dec 24, 2014		58.66	58.66	58.66	0	-0.09(-0.15%)
Dec 23, 2014	58.68	58.75	58.68	58.75	2,553	+0.39(+0.66%)
Dec 22, 2014	58.36	58.36	58.36	58.36	327	-0.59(-1.00%)
Dec 19, 2014	58.74	58.95	58.74	58.95	428	-0.02(-0.03%)
Dec 18, 2014	58.15	58.97	58.15	58.97	983	+2.97(+5.30%)
Dec 17, 2014	56.52	56.67	55.99	56.00	7,656	-0.91(-1.60%)
Dec 16, 2014		57.19		56.91	1,530	-0.02(-0.04%)
Dec 15, 2014	57.87	57.90	56.93	56.93	1,789	-1.30(-2.23%)
Dec 12, 2014	58.41	58.43	58.23	58.23	928	-0.58(-0.99%)
Dec 10, 2014		58.81	58.81	58.81	249	+0.38(+0.65%)
Dec 09, 2014	58.06	58.46	58.06	58.43	5,994	-0.97(-1.63%)
Dec 08, 2014	59.40	59.40	59.40	59.40	358	-0.26(-0.44%)
Dec 05, 2014	59.18	59.66	59.18	59.66	839	+0.27(+0.45%)
Dec 04, 2014	59.53	59.56	59.39	59.39	1,343	+0.78(+1.33%)
Dec 03, 2014	58.70	58.70	58.61	58.61	432	-0.51(-0.85%)
Dec 02, 2014	59.82	59.82	59.01	59.12	1,116	-1.20(-1.98%)
Dec 01, 2014	60.32	60.59	60.31	60.31	1,805	+0.94(+1.58%)
Nov 28, 2014	59.43	59.43	59.37	59.37	442	+0.13(+0.22%)
Nov 26, 2014		59.24	59.24	59.24	0	+0.19(+0.32%)
Nov 25, 2014	59.07	59.07	59.05	59.05	664	+1.18(+2.04%)
Nov 24, 2014	57.87	57.87	57.87	57.87	268	+1.04(+1.83%)
Nov 21, 2014	56.83	56.83	56.83	56.83	740	+0.60(+1.07%)
Nov 20, 2014	56.21	56.26	56.21	56.23	1,731	-1.43(-2.48%)
Nov 19, 2014	57.61	57.87	57.61	57.66	3,792	-0.72(-1.23%)
Nov 18, 2014	58.36	58.38	58.36	58.38	1,058	+0.80(+1.38%)
Nov 14, 2014		57.59	57.59	57.59	216	-1.16(-1.97%)
Nov 13, 2014	58.60	58.74	58.60	58.74	1,305	+2.03(+3.58%)
Nov 10, 2014		56.71	56.71	56.71	30	+0.92(+1.65%)
Nov 07, 2014	55.50	55.79	55.48	55.79	612	-0.58(-1.03%)
Nov 06, 2014	56.46	56.46	56.37	56.37	531	-0.93(-1.62%)
Nov 05, 2014	57.02	57.30	56.87	57.30	3,652	+0.23(+0.41%)
Nov 04, 2014	56.80	57.07	56.80	57.07	973	+0.33(+0.58%)
Nov 03, 2014	56.74	56.74	56.74	56.74	1,142	+0.11(+0.20%)
Oct 31, 2014	56.81	56.83	56.63	56.63	651	+0.75(+1.34%)
Oct 30, 2014	55.25	55.98	55.25	55.88	3,103	+0.89(+1.62%)
Oct 29, 2014	55.37	55.61	54.99	54.99	973	-0.22(-0.40%)
Oct 28, 2014	55.21	55.21	55.21	55.21	444	+0.42(+0.77%)
Oct 27, 2014	54.60	54.79	55.57	54.79	1,975	-0.78(-1.40%)
Oct 24, 2014	55.34	55.62	55.34	55.57	746	+0.41(+0.73%)
Oct 23, 2014	55.40	55.40	54.98	55.16	3,311	+0.88(+1.63%)
Oct 22, 2014	54.52	54.55	54.28	54.28	942	-1.13(-2.04%)
Oct 21, 2014	54.80	55.41	54.62	55.41	8,911	+0.43(+0.79%)
Oct 20, 2014	54.93	55.15	54.70	54.98	6,164	+3.07(+5.90%)
Oct 17, 2014	51.91	51.91	51.91	51.91	529	+1.62(+3.22%)
Oct 16, 2014	50.36	50.36	50.07	50.29	3,768	+1.60(+3.30%)
Oct 15, 2014	49.25	49.25	48.69	48.69	2,169	-0.84(-1.70%)
Oct 14, 2014	49.89	49.89	49.35	49.52	4,129	-0.62(-1.23%)
Oct 13, 2014	50.94	50.94	50.14	50.14	2,612	+0.41(+0.83%)
Oct 10, 2014	50.12	50.12	49.73	49.73	634	-0.74(-1.48%)
Oct 09, 2014	50.87	50.94	50.47	50.47	1,467	-2.68(-5.04%)
Oct 08, 2014	52.29	53.15	52.29	53.15	1,067	+1.66(+3.21%)
Oct 07, 2014	51.49	51.49	51.49	51.49	12,319	-0.93(-1.77%)
Oct 06, 2014	52.18	52.50	52.09	52.42	2,055	+2.04(+4.06%)
Oct 03, 2014	50.60	50.60	50.21	50.38	657	-0.57(-1.12%)
Oct 02, 2014	51.75	51.75	50.60	50.95	7,041	-0.65(-1.26%)
Oct 01, 2014	52.08	52.08	51.51	51.60	4,649	-1.10(-2.09%)
Sep 30, 2014	52.30	53.01	52.30	52.70	3,576	-1.21(-2.24%)
Sep 29, 2014	53.85	53.95	53.85	53.91	1,550	-0.59(-1.08%)
Sep 26, 2014	54.51	54.51	54.37	54.50	1,327	-0.48(-0.87%)
Sep 25, 2014	55.43	55.43	54.98	54.98	2,035	-0.52(-0.93%)
Sep 24, 2014	55.47	55.50	55.47	55.50	386	+0.40(+0.72%)
Sep 23, 2014	55.50	55.50	55.07	55.10	1,000	-1.10(-1.96%)
Sep 22, 2014	56.48	56.48	56.09	56.20	482	-0.50(-0.88%)
Sep 19, 2014	56.96	56.96	56.70	56.70	1,005	-0.81(-1.41%)
Sep 18, 2014	57.36	57.54	57.36	57.51	483	-0.13(-0.23%)
Sep 17, 2014	57.60	57.75	57.40	57.64	3,689	-0.36(-0.62%)
Sep 16, 2014	57.86	58.00	57.45	58.00	7,371	+0.67(+1.17%)
Sep 15, 2014	56.80	57.35	56.73	57.33	1,866	+1.11(+1.97%)
Sep 12, 2014	56.00	56.24	56.00	56.22	2,342	+1.59(+2.91%)
Sep 11, 2014	54.93	54.93	54.41	54.63	1,218	+0.34(+0.63%)
Sep 10, 2014	53.50	54.29	53.41	54.29	1,879	+0.69(+1.29%)
Sep 09, 2014	54.06	54.06	53.35	53.60	5,877	-1.84(-3.33%)
Sep 08, 2014	55.39	55.67	54.66	55.44	5,487	+2.69(+5.11%)
Sep 05, 2014	52.75	52.75	52.75	52.75	500	-0.99(-1.84%)
Sep 04, 2014	51.43	51.84	51.84	53.74	2,532	+1.90(+3.67%)
Sep 03, 2014	51.84	51.84	51.84	51.84	254	+0.39(+0.76%)
Sep 02, 2014		51.45	50.43	51.45	540	+1.02(+2.03%)
Aug 28, 2014		50.43	50.43	50.43	0	-0.88(-1.71%)
Aug 27, 2014	51.30	51.30	51.30	51.30	219	-0.25(-0.48%)
Aug 25, 2014		51.55	51.55	51.55	76	+0.58(+1.14%)
Aug 22, 2014	51.07	51.07	50.98	50.98	356	-0.56(-1.10%)
Aug 21, 2014	51.41	51.54	51.41	51.54	881	+0.06(+0.13%)
Aug 20, 2014		51.48	51.87	51.48	1,657	-0.39(-0.76%)
Aug 19, 2014	51.91	51.92	51.76	51.87	1,257	+0.80(+1.57%)
Aug 18, 2014	51.26	51.26	51.07	51.07	666	+0.27(+0.53%)
Aug 15, 2014		51.68	50.80	50.80	759	-0.88(-1.70%)
Aug 14, 2014	49.92	51.68	49.92	51.68	4,193	+2.62(+5.35%)
Aug 12, 2014		49.05	49.05	49.05	157	-0.34(-0.68%)
Aug 11, 2014	49.24	49.42	49.18	49.39	2,594	+1.08(+2.22%)
Aug 08, 2014	47.58	48.20	47.57	48.31	2,426	-0.70(-1.42%)
Aug 06, 2014		49.01	49.01	49.01	319	-0.64(-1.29%)
Aug 05, 2014	49.79	49.79	49.65	49.65	1,115	+0.58(+1.18%)
Aug 04, 2014	49.07	49.07	49.07	49.07	206	-0.91(-1.82%)
Aug 01, 2014	49.83	50.02	49.83	49.98	731	-0.71(-1.40%)
Jul 30, 2014		50.69	50.69	50.69	319	-0.42(-0.82%)
Jul 29, 2014	51.05	51.25	51.05	51.11	1,499	-0.48(-0.93%)
Jul 28, 2014	51.54	51.59	51.54	51.59	516	+0.22(+0.42%)
Jul 25, 2014	51.33	51.56	51.33	51.37	1,440	-0.92(-1.76%)
Jul 24, 2014	52.68	52.68	52.28	52.29	2,456	+0.11(+0.21%)
Jul 23, 2014	52.25	52.41	52.13	52.18	5,243	-0.66(-1.25%)
Jul 22, 2014	52.84	52.84	52.84	52.84	210	+0.46(+0.87%)
Jul 21, 2014	52.65	52.65	52.25	52.38	4,343	-0.41(-0.79%)
Jul 18, 2014	52.32	52.80	52.32	52.80	2,449	+2.70(+5.39%)
Jul 17, 2014	50.10	50.10	49.98	50.10	964	+0.31(+0.62%)
Jul 16, 2014	49.71	49.84	49.71	49.79	793	+0.91(+1.87%)
Jul 15, 2014	48.99	48.99	48.88	48.88	2,183	-1.23(-2.46%)
Jul 14, 2014	49.74	50.11	49.74	50.11	2,327	+0.75(+1.52%)
Jul 11, 2014	49.31	49.36	49.31	49.36	742	+0.92(+1.90%)
Jul 10, 2014	48.77	48.77	48.44	48.44	1,106	-0.40(-0.82%)
Jul 09, 2014	48.72	48.84	48.72	48.84	518	-0.11(-0.22%)
Jul 08, 2014	48.86	48.95	48.86	48.95	1,426	-0.08(-0.17%)
Jul 07, 2014	49.03	49.03	49.03	49.03	778	-0.57(-1.14%)
Jul 03, 2014		49.60	49.60	49.60	0	-0.32(-0.65%)
Jul 02, 2014	49.92	49.92	49.92	49.92	212	-0.47(-0.92%)
Jul 01, 2014	50.24	50.39	50.17	50.39	12,725	-0.23(-0.45%)
Jun 30, 2014	50.34	50.62	50.34	50.62	2,021	+0.50(+1.00%)
Jun 27, 2014	50.11	50.12	50.11	50.12	1,064	+0.81(+1.64%)
Jun 26, 2014	49.53	49.53	49.30	49.31	3,012	-0.66(-1.32%)
Jun 25, 2014	49.62	49.97	49.62	49.97	1,475	+0.16(+0.32%)
Jun 24, 2014	49.75	49.81	49.75	49.81	496	+0.48(+0.97%)
Jun 23, 2014	49.44	49.44	49.33	49.33	3,222	+0.91(+1.88%)
Jun 20, 2014	48.61	48.61	48.36	48.42	2,088	-0.51(-1.04%)
Jun 19, 2014	49.39	49.39	48.93	48.93	782	+0.58(+1.20%)
Jun 18, 2014	48.40	48.40	48.30	48.35	588	+0.19(+0.39%)
Jun 17, 2014	48.28	48.28	48.16	48.16	890	-0.73(-1.49%)
Jun 13, 2014		48.89	48.89	48.89	145	-0.44(-0.89%)
Jun 12, 2014	49.15	49.33	49.15	49.33	460	+0.43(+0.88%)
Jun 11, 2014	48.90	48.93	48.90	48.90	832	-0.07(-0.14%)
Jun 10, 2014	48.97	49.01	48.88	48.97	9,418	-1.35(-2.68%)
Jun 06, 2014	50.11	50.33	50.11	50.32	2,650	+0.59(+1.19%)
Jun 05, 2014	49.90	49.90	49.73	49.73	842	+0.20(+0.40%)
Jun 04, 2014	49.63	49.68	49.43	49.53	1,083	+0.01(+0.02%)
Jun 03, 2014	49.74	49.74	49.52	49.52	949	-0.22(-0.44%)
Jun 02, 2014	50.00	50.00	49.67	49.74	1,044	-0.54(-1.07%)
May 30, 2014	50.60	50.60	50.28	50.28	373	+0.25(+0.50%)
May 29, 2014	50.00	50.03	50.00	50.03	419	+0.00(+0.00%)
May 28, 2014	50.05	50.15	49.96	50.03	2,031	-1.06(-2.07%)
May 27, 2014	51.32	51.32	51.09	51.09	3,385	-0.12(-0.23%)
May 23, 2014		51.21	51.21	51.21	0	-0.90(-1.73%)
May 22, 2014	51.97	52.11	51.94	52.11	1,238	+0.27(+0.52%)
May 21, 2014	51.81	51.91	51.72	51.84	2,828	+0.06(+0.11%)
May 20, 2014	51.85	52.06	51.64	51.78	1,650	-0.02(-0.03%)
May 19, 2014	51.73	52.04	51.73	51.80	1,133	+0.70(+1.37%)
May 16, 2014	50.91	51.10	50.72	51.10	30,059	-0.59(-1.14%)
May 15, 2014	52.01	52.50	51.63	51.69	57,039	-0.42(-0.81%)
May 14, 2014	52.78	52.78	52.11	52.11	141,326	-1.17(-2.20%)
May 13, 2014	52.89	53.42	52.88	53.28	7,319	+0.82(+1.56%)
May 12, 2014	52.29	52.60	52.29	52.46	11,976	-0.67(-1.26%)
May 09, 2014	53.34	53.48	53.13	53.13	3,956	-0.86(-1.59%)
May 08, 2014	54.10	54.19	53.99	53.99	2,257	+0.22(+0.41%)
May 07, 2014	53.75	53.90	53.62	53.77	3,401	-0.01(-0.03%)
May 06, 2014	53.44	53.87	53.44	53.78	4,421	-0.04(-0.07%)
May 05, 2014	53.78	53.82	53.52	53.82	5,060	-0.40(-0.74%)
May 02, 2014	53.46	54.22	53.46	54.22	1,556	-1.00(-1.80%)