A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	55.17	55.45	55.17	55.45	2,230	+1.34(+2.47%)
Apr 29, 2014	53.83	54.11	53.70	54.11	2,058	+1.17(+2.21%)
Apr 28, 2014	52.49	52.94	52.45	52.94	10,069	+1.00(+1.93%)
Apr 25, 2014	51.75	52.18	51.71	51.94	11,910	+4.94(+10.51%)
Apr 24, 2014	46.92	47.13	46.80	47.00	2,272	+0.91(+1.97%)
Apr 23, 2014	46.09	46.09	46.09	46.09	579	-0.11(-0.24%)
Apr 22, 2014	46.16	46.45	46.16	46.20	1,685	+0.73(+1.61%)
Apr 21, 2014	45.57	45.61	45.43	45.47	5,905	-0.09(-0.20%)
Apr 17, 2014		45.56	45.56	45.56	0	+0.61(+1.36%)
Apr 16, 2014	45.19	45.29	44.95	44.95	17,515	-0.68(-1.49%)
Apr 15, 2014	45.60	45.68	45.36	45.63	3,609	+0.29(+0.64%)
Apr 14, 2014	44.98	45.48	44.85	45.34	13,512	+0.58(+1.30%)
Apr 11, 2014	44.85	44.85	44.69	44.76	0	-0.16(-0.36%)
Apr 10, 2014	45.40	45.40	44.92	44.92	809	-0.40(-0.88%)
Apr 09, 2014	45.25	45.34	45.16	45.32	2,166	+0.41(+0.91%)
Apr 08, 2014	44.91	44.91	44.91	44.91	813	+0.28(+0.63%)
Apr 07, 2014	44.50	44.63	44.32	44.63	1,242	+0.32(+0.72%)
Apr 04, 2014	44.59	44.74	44.21	44.31	0	+0.30(+0.68%)
Apr 03, 2014	44.19	44.19	43.92	44.01	2,155	-0.63(-1.41%)
Apr 02, 2014	44.23	44.66	44.23	44.64	3,946	+0.28(+0.63%)
Apr 01, 2014	44.07	44.36	43.91	44.36	22,203	+0.65(+1.49%)
Mar 31, 2014	43.33	43.87	43.33	43.71	3,730	+1.11(+2.61%)
Mar 28, 2014	42.73	42.73	42.60	42.60	0	-0.18(-0.42%)
Mar 27, 2014	43.13	43.30	42.71	42.78	6,467	-3.01(-6.57%)
Mar 26, 2014	45.75	45.87	45.38	45.79	4,044	+0.53(+1.17%)
Mar 25, 2014	45.01	45.26	44.77	45.26	13,817	+0.50(+1.12%)
Mar 24, 2014	44.67	44.76	44.30	44.76	3,979	+0.15(+0.34%)
Mar 21, 2014	44.84	44.84	44.61	44.61	0	-0.05(-0.11%)
Mar 20, 2014	44.71	44.71	44.39	44.66	2,796	-0.88(-1.93%)
Mar 19, 2014	46.41	46.41	45.54	45.54	3,343	-1.35(-2.88%)
Mar 18, 2014	46.73	46.94	46.64	46.89	2,869	+0.59(+1.29%)
Mar 17, 2014	46.13	46.36	46.13	46.30	2,327	+1.05(+2.33%)
Mar 14, 2014	45.49	45.49	45.23	45.24	0	+1.08(+2.45%)
Mar 13, 2014	45.29	45.29	44.01	44.16	4,967	-1.03(-2.28%)
Mar 12, 2014	45.03	45.20	44.82	45.19	3,867	-0.77(-1.68%)
Mar 11, 2014	46.06	46.06	45.96	45.96	504	-0.19(-0.41%)
Mar 10, 2014	46.12	46.15	46.02	46.15	1,289	-0.55(-1.18%)
Mar 07, 2014	46.86	46.98	46.62	46.70	0	-0.07(-0.15%)
Mar 06, 2014	46.74	46.93	46.50	46.77	3,715	+1.34(+2.95%)
Mar 05, 2014	45.59	45.67	45.43	45.43	2,816	-0.16(-0.35%)
Mar 04, 2014	45.48	45.64	44.90	45.59	9,329	-0.35(-0.76%)
Mar 03, 2014	46.12	46.32	45.75	45.94	5,285	-1.25(-2.65%)
Feb 28, 2014	47.43	47.67	47.19	47.19	0	+1.45(+3.17%)
Feb 27, 2014	45.56	45.78	45.45	45.74	6,027	-0.11(-0.24%)
Feb 26, 2014	45.90	45.95	45.85	45.85	12,171	-0.06(-0.13%)
Feb 25, 2014	46.00	46.09	45.85	45.91	19,079	+0.14(+0.31%)
Feb 24, 2014	45.88	45.91	44.90	45.77	24,124	+0.87(+1.94%)
Feb 21, 2014	45.26	45.26	44.90	44.90	0	+0.76(+1.72%)
Feb 20, 2014	43.95	44.14	43.79	44.14	5,683	-0.03(-0.07%)
Feb 19, 2014	44.08	44.51	44.08	44.17	7,512	+0.02(+0.05%)
Feb 18, 2014	44.15	44.15	44.03	44.15	9,522	+0.13(+0.30%)
Feb 14, 2014		44.02	44.02	44.02	0	+0.48(+1.09%)
Feb 13, 2014	43.07	43.54	43.07	43.54	4,726	+0.05(+0.12%)
Feb 12, 2014	43.68	43.68	43.47	43.49	3,303	-0.31(-0.70%)
Feb 11, 2014	43.77	43.81	43.59	43.80	4,101	+0.92(+2.15%)
Feb 10, 2014	42.88	43.02	42.88	42.88	7,646	+0.01(+0.02%)
Feb 07, 2014	42.48	42.87	42.48	42.87	0	+0.55(+1.29%)
Feb 06, 2014	42.41	42.54	42.32	42.32	5,769	+0.56(+1.35%)
Feb 05, 2014	41.66	41.90	41.66	41.76	15,384	+0.43(+1.04%)
Feb 04, 2014	41.13	41.56	41.13	41.33	3,681	-0.13(-0.31%)
Feb 03, 2014	42.18	42.18	41.46	41.46	3,156	-1.04(-2.45%)
Jan 31, 2014	42.50	42.66	42.35	42.50	0	-4.15(-8.90%)
Jan 30, 2014	47.58	47.58	46.62	46.65	3,142	-1.03(-2.16%)
Jan 29, 2014	47.86	47.99	47.68	47.68	4,471	-1.60(-3.25%)
Jan 28, 2014	48.77	49.28	48.77	49.28	888	+0.32(+0.65%)
Jan 27, 2014	48.11	48.96	48.11	48.96	2,878	+0.72(+1.49%)
Jan 24, 2014	48.58	48.60	48.06	48.24	0	-1.98(-3.94%)
Jan 23, 2014	49.83	50.22	49.83	50.22	5,258	-0.44(-0.87%)
Jan 22, 2014	50.58	50.68	50.39	50.66	1,617	-0.18(-0.35%)
Jan 21, 2014	50.40	50.84	50.40	50.84	3,221	+0.75(+1.50%)
Jan 17, 2014		50.09	50.09	50.09	0	-0.32(-0.63%)
Jan 16, 2014	50.33	50.41	50.32	50.41	3,107	+0.00(+0.00%)
Jan 15, 2014	50.34	50.41	50.34	50.41	839	-0.28(-0.55%)
Jan 14, 2014	50.48	50.69	50.26	50.69	2,451	+0.74(+1.48%)
Jan 13, 2014	50.24	50.45	49.95	49.95	3,979	-1.77(-3.42%)
Jan 10, 2014	51.14	51.72	51.14	51.72	1,653	+1.27(+2.52%)
Jan 09, 2014	50.69	50.99	50.44	50.45	2,335	-0.48(-0.94%)
Jan 08, 2014	50.88	50.94	50.63	50.93	1,307	-0.79(-1.53%)
Jan 07, 2014	51.61	51.72	51.42	51.72	3,338	-0.17(-0.33%)
Jan 06, 2014	51.74	51.89	51.60	51.89	2,090	+0.26(+0.50%)
Jan 03, 2014	51.74	51.74	51.63	51.63	0	+0.23(+0.45%)
Jan 02, 2014	52.02	52.02	51.40	51.40	1,853	-1.21(-2.30%)
Dec 31, 2013		52.61	52.61	52.61	0	+0.00(+0.00%)
Dec 30, 2013	52.02	52.61	52.02	52.61	5,016	+0.98(+1.90%)
Dec 27, 2013	51.78	51.78	51.63	51.63	0	+0.63(+1.24%)
Dec 26, 2013	50.99	51.00	50.85	51.00	4,443	+0.20(+0.39%)
Dec 24, 2013	50.59	50.80	50.58	50.80	3,553	+0.22(+0.43%)
Dec 23, 2013	50.58	50.85	50.58	50.58	4,894	+0.25(+0.50%)
Dec 20, 2013	50.38	50.38	50.00	50.33	0	+0.09(+0.18%)
Dec 19, 2013	50.46	50.52	50.09	50.24	4,407	+1.32(+2.70%)
Dec 18, 2013	49.26	49.34	48.54	48.92	26,011	+2.08(+4.43%)
Dec 17, 2013	46.97	47.12	46.74	46.84	14,432	-0.48(-1.02%)
Dec 16, 2013	46.86	47.36	46.85	47.33	13,215	+0.67(+1.43%)
Dec 13, 2013	46.77	46.77	46.54	46.66	2,100	+0.06(+0.13%)
Dec 12, 2013	47.22	47.27	46.60	46.60	5,001	-1.82(-3.76%)
Dec 11, 2013	48.81	48.81	48.42	48.42	3,937	-0.12(-0.25%)
Dec 10, 2013	48.17	48.54	48.17	48.54	2,486	+0.58(+1.21%)
Dec 09, 2013	47.60	48.08	47.60	47.96	5,218	-0.19(-0.39%)
Dec 06, 2013	47.68	48.15	47.65	48.15	2,229	-0.18(-0.37%)
Dec 05, 2013	48.58	48.58	48.13	48.33	2,547	+0.80(+1.68%)
Dec 04, 2013	47.55	47.56	47.37	47.53	22,198	-0.40(-0.83%)
Dec 03, 2013	48.16	48.16	47.76	47.93	3,073	-0.57(-1.18%)
Dec 02, 2013	48.89	48.89	48.50	48.50	462	-0.13(-0.27%)
Nov 29, 2013	49.05	49.20	48.63	48.63	3,114	+0.04(+0.08%)
Nov 27, 2013	48.51	48.61	48.51	48.59	625	+0.34(+0.70%)
Nov 26, 2013	48.24	48.25	48.24	48.25	818	+0.02(+0.04%)
Nov 25, 2013	48.38	48.51	48.21	48.23	1,275	-0.01(-0.02%)
Nov 22, 2013	48.60	48.62	48.19	48.24	4,348	+0.68(+1.42%)
Nov 21, 2013	47.77	47.77	47.46	47.56	1,662	+0.39(+0.84%)
Nov 20, 2013	48.20	48.20	47.07	47.17	2,761	-0.62(-1.30%)
Nov 19, 2013	47.49	47.80	47.49	47.79	2,377	+0.96(+2.05%)
Nov 18, 2013	47.47	47.49	46.83	46.83	4,761	-0.03(-0.06%)
Nov 15, 2013	46.76	46.86	46.63	46.86	1,625	+0.10(+0.22%)
Nov 14, 2013	46.27	46.97	46.00	46.76	10,391	-0.83(-1.75%)
Nov 13, 2013	47.36	47.59	47.16	47.59	4,023	-1.12(-2.30%)
Nov 12, 2013	48.82	48.87	48.71	48.71	8,926	-1.06(-2.13%)
Nov 11, 2013	49.54	49.77	49.34	49.77	1,531	+0.34(+0.69%)
Nov 08, 2013	49.16	49.43	49.16	49.43	3,135	-0.07(-0.14%)
Nov 07, 2013	49.26	49.89	49.26	49.50	1,554	+0.03(+0.06%)
Nov 06, 2013	49.47	49.48	49.25	49.47	2,137	+0.43(+0.87%)
Nov 05, 2013	49.00	49.15	49.00	49.04	1,512	-0.62(-1.25%)
Nov 04, 2013	49.54	49.79	49.35	49.66	7,824	+1.48(+3.07%)
Nov 01, 2013	47.91	48.18	47.90	48.18	3,226	-1.09(-2.21%)
Oct 31, 2013	49.72	49.81	49.27	49.27	4,063	-0.96(-1.91%)
Oct 30, 2013	50.43	50.56	50.23	50.23	2,670	-0.34(-0.67%)
Oct 29, 2013	50.89	50.89	50.50	50.57	7,360	-0.26(-0.51%)
Oct 28, 2013	50.49	51.00	50.49	50.83	7,275	-0.53(-1.03%)
Oct 25, 2013	50.33	51.56	50.33	51.36	2,623	-3.15(-5.78%)
Oct 24, 2013	54.31	54.51	54.11	54.51	3,530	+0.47(+0.87%)
Oct 23, 2013	54.28	54.35	53.90	54.04	4,260	-0.97(-1.76%)
Oct 22, 2013	54.85	55.52	54.82	55.01	3,972	+1.32(+2.46%)
Oct 21, 2013	53.27	53.69	53.26	53.69	1,776	+0.64(+1.21%)
Oct 18, 2013	53.23	53.28	52.97	53.05	6,855	+0.87(+1.67%)
Oct 17, 2013	52.06	52.18	51.92	52.18	2,207	+0.75(+1.46%)
Oct 16, 2013	50.70	51.43	50.70	51.43	2,260	+0.66(+1.30%)
Oct 15, 2013	51.09	51.17	50.77	50.77	818	-0.40(-0.78%)
Oct 14, 2013	50.63	51.17	50.63	51.17	1,155	-0.32(-0.62%)
Oct 11, 2013	51.74	51.75	51.49	51.49	3,296	+0.32(+0.63%)
Oct 10, 2013	50.61	51.18	50.58	51.17	12,224	+1.42(+2.85%)
Oct 09, 2013	49.93	50.00	49.75	49.75	157,208	-1.13(-2.22%)
Oct 08, 2013	51.39	51.51	50.88	50.88	328,620	-0.12(-0.24%)
Oct 07, 2013	50.82	51.00	50.82	51.00	101,230	-0.55(-1.07%)
Oct 04, 2013	51.84	51.84	51.54	51.55	25,966	-0.76(-1.46%)
Oct 03, 2013	53.01	53.01	52.27	52.31	102,153	-0.15(-0.28%)
Oct 02, 2013	52.50	52.62	52.25	52.46	49,474	+0.01(+0.02%)
Oct 01, 2013	52.47	52.71	52.28	52.45	313,134	+0.43(+0.83%)
Sep 30, 2013	52.18	52.19	51.89	52.02	53,032	-1.12(-2.11%)
Sep 27, 2013	53.42	53.42	53.13	53.14	3,173	-1.26(-2.32%)
Sep 26, 2013	54.24	54.40	54.20	54.40	777	-0.76(-1.38%)
Sep 25, 2013	54.99	55.16	54.74	55.16	1,139	-0.52(-0.93%)
Sep 24, 2013	55.58	55.99	55.58	55.68	5,572	-0.45(-0.80%)
Sep 23, 2013	56.25	56.28	55.79	56.13	3,093	-0.87(-1.53%)
Sep 20, 2013	56.81	57.16	56.76	57.00	1,968	-0.61(-1.06%)
Sep 19, 2013	58.16	58.16	57.59	57.61	1,985	+1.28(+2.27%)
Sep 18, 2013	55.20	56.35	55.15	56.33	2,591	+1.45(+2.64%)
Sep 17, 2013	54.80	55.13	54.80	54.88	2,436	-0.25(-0.45%)
Sep 16, 2013	54.08	55.34	54.08	55.13	1,768	+1.05(+1.94%)
Sep 13, 2013	54.14	54.14	53.71	54.08	3,562	-0.36(-0.66%)
Sep 12, 2013	54.47	54.66	54.44	54.44	2,321	-1.08(-1.95%)
Sep 11, 2013	55.03	55.52	55.02	55.52	2,607	+0.01(+0.02%)
Sep 10, 2013	55.28	55.51	55.28	55.51	4,492	+0.79(+1.44%)
Sep 09, 2013	54.37	54.84	54.34	54.72	1,296	+0.87(+1.62%)
Sep 06, 2013	53.58	54.00	53.58	53.85	1,445	+0.73(+1.37%)
Sep 05, 2013	53.26	53.28	53.04	53.12	3,898	-1.62(-2.96%)
Sep 04, 2013	54.56	54.74	54.45	54.74	1,912	+1.02(+1.90%)
Sep 03, 2013	53.96	53.96	53.72	53.72	625	+1.01(+1.92%)
Aug 30, 2013	52.84	52.84	52.71	52.71	937	-0.69(-1.29%)
Aug 29, 2013	53.50	53.66	53.40	53.40	3,127	-0.65(-1.20%)
Aug 28, 2013	54.11	54.30	54.00	54.05	1,304	-0.71(-1.30%)
Aug 27, 2013	54.75	55.07	54.65	54.76	18,301	-0.66(-1.19%)
Aug 26, 2013	54.97	55.53	54.97	55.42	4,162	-0.53(-0.95%)
Aug 23, 2013	55.54	55.95	55.40	55.95	2,829	+0.37(+0.67%)
Aug 22, 2013	55.60	55.84	55.57	55.58	2,418	-0.10(-0.18%)
Aug 21, 2013	56.05	56.10	55.21	55.68	4,250	-0.93(-1.64%)
Aug 20, 2013	56.65	56.65	56.26	56.61	1,443	+0.53(+0.94%)
Aug 19, 2013	56.40	56.40	56.08	56.08	2,228	-0.12(-0.21%)
Aug 16, 2013	55.50	56.20	55.50	56.20	4,728	-0.20(-0.35%)
Aug 15, 2013	55.48	56.44	55.48	56.40	1,944	-1.37(-2.37%)
Aug 14, 2013	57.87	57.87	57.74	57.77	1,337	+0.52(+0.91%)
Aug 13, 2013	56.96	57.26	56.70	57.25	6,067	+0.40(+0.70%)
Aug 12, 2013	56.89	56.89	56.49	56.85	2,465	-1.05(-1.81%)
Aug 09, 2013	57.88	57.98	57.61	57.90	7,782	-0.49(-0.84%)
Aug 08, 2013	58.11	58.42	57.99	58.39	77,033	+0.19(+0.33%)
Aug 07, 2013	58.09	58.31	58.05	58.20	120,993	-0.59(-1.00%)
Aug 06, 2013	58.77	58.82	58.55	58.79	45,559	+0.16(+0.27%)
Aug 05, 2013	58.13	58.64	58.13	58.63	19,355	+0.39(+0.67%)
Aug 02, 2013	58.21	58.54	58.21	58.24	29,251	+0.33(+0.57%)
Aug 01, 2013	58.79	58.79	57.85	57.91	62,446	-0.70(-1.19%)
Jul 31, 2013	57.93	58.67	57.93	58.61	44,802	+0.52(+0.90%)
Jul 30, 2013	58.54	58.54	57.81	58.09	315,598	+0.01(+0.02%)
Jul 29, 2013	57.69	58.09	57.69	58.08	87,367	-0.29(-0.50%)
Jul 26, 2013	58.42	58.42	58.05	58.37	158,392	-0.05(-0.09%)
Jul 25, 2013	57.29	58.42	57.28	58.42	546,422	+1.53(+2.69%)
Jul 24, 2013	57.09	57.15	56.56	56.89	1,689	+0.96(+1.71%)
Jul 23, 2013	55.82	55.98	55.65	55.93	5,638	-0.77(-1.36%)
Jul 22, 2013	56.39	56.82	56.39	56.70	2,160	+0.07(+0.12%)
Jul 19, 2013	56.54	56.80	56.40	56.63	1,552	+2.76(+5.12%)
Jul 18, 2013	53.00	53.88	52.59	53.87	3,061	+0.81(+1.53%)
Jul 17, 2013	54.00	54.00	53.04	53.06	3,987	-0.73(-1.36%)
Jul 16, 2013	53.27	53.79	53.05	53.79	22,094	+1.34(+2.55%)
Jul 15, 2013	52.29	52.50	52.13	52.45	13,123	+1.16(+2.26%)
Jul 12, 2013	51.33	51.36	51.29	51.29	1,494	-0.49(-0.95%)
Jul 11, 2013	51.31	51.78	51.24	51.78	1,094	+1.76(+3.52%)
Jul 10, 2013	50.00	50.19	49.97	50.02	1,871	+0.26(+0.52%)
Jul 09, 2013	49.18	49.76	49.18	49.76	2,816	-0.18(-0.36%)
Jul 08, 2013	49.56	49.94	49.56	49.94	746	+0.00(+0.00%)
Jul 05, 2013	49.78	49.94	49.78	49.94	216	+0.24(+0.48%)
Jul 03, 2013	49.87	50.05	49.67	49.70	2,941	-0.27(-0.54%)
Jul 02, 2013	50.02	50.43	49.70	49.97	5,792	-0.98(-1.92%)
Jul 01, 2013	50.84	51.05	50.84	50.95	1,762	+0.78(+1.55%)
Jun 28, 2013	50.43	50.53	50.17	50.17	2,000	-0.39(-0.76%)
Jun 27, 2013	50.00	50.56	49.91	50.56	1,687	+0.62(+1.24%)
Jun 26, 2013	50.42	50.42	49.90	49.94	6,347	+0.04(+0.08%)
Jun 25, 2013	49.64	49.90	49.47	49.90	3,691	+0.88(+1.80%)
Jun 24, 2013	48.97	49.02	48.01	49.02	6,126	-2.92(-5.62%)
Jun 21, 2013	51.30	51.94	51.20	51.94	39,006	+0.03(+0.06%)
Jun 20, 2013	52.15	52.25	51.81	51.91	9,606	-3.54(-6.38%)
Jun 19, 2013	55.32	55.45	55.32	55.45	267	+0.13(+0.23%)
Jun 18, 2013	54.70	55.47	54.70	55.32	56,355	+0.52(+0.95%)
Jun 17, 2013	54.52	54.80	54.14	54.80	32,004	+1.29(+2.41%)
Jun 13, 2013	53.51	53.51	53.51	53.51	0	+0.47(+0.89%)
Jun 12, 2013	53.41	53.41	53.04	53.04	582	+0.16(+0.30%)
Jun 11, 2013	52.88	52.88	52.88	52.88	190	-1.05(-1.95%)
Jun 10, 2013	53.93	53.93	53.93	53.93	113	-0.27(-0.50%)
Jun 07, 2013	54.20	54.25	54.20	54.20	1,008	+0.08(+0.15%)
Jun 06, 2013	53.63	54.22	53.39	54.12	1,021	+0.60(+1.12%)
Jun 05, 2013	54.06	54.06	53.52	53.52	1,100	-1.84(-3.32%)
Jun 04, 2013	55.42	55.42	54.89	55.36	1,900	+0.03(+0.05%)
Jun 03, 2013	54.30	55.35	54.30	55.33	4,004	+1.42(+2.63%)
May 31, 2013	54.10	54.35	53.91	53.91	6,586	-1.09(-1.98%)
May 30, 2013	55.03	55.03	54.88	55.00	1,607	+0.00(+0.00%)
May 29, 2013	54.83	55.00	54.83	55.00	3,283	+0.48(+0.88%)
May 28, 2013	55.34	55.50	54.52	54.52	24,987	-0.52(-0.94%)
May 24, 2013	54.63	55.04	54.38	55.04	7,390	+0.36(+0.66%)
May 23, 2013	54.47	54.85	54.47	54.68	1,098	-1.19(-2.13%)
May 22, 2013	56.00	56.00	55.67	55.87	775	-0.61(-1.08%)
May 21, 2013	55.77	56.48	55.77	56.48	2,099	+0.98(+1.77%)
May 20, 2013	55.40	55.82	55.24	55.50	58,128	-0.97(-1.72%)
May 17, 2013	55.75	56.48	55.69	56.47	17,399	+1.39(+2.52%)
May 16, 2013	55.65	55.65	55.08	55.08	1,559	+1.21(+2.25%)
May 15, 2013	53.88	53.88	53.87	53.87	3,598	+0.19(+0.35%)
May 13, 2013	53.64	53.68	53.64	53.68	479	-0.46(-0.85%)
May 10, 2013	54.02	54.19	53.93	54.14	1,718	-0.13(-0.24%)
May 09, 2013	54.73	54.90	54.27	54.27	529	-0.79(-1.43%)
May 08, 2013	55.15	55.20	54.78	55.06	5,489	+0.56(+1.03%)
May 07, 2013	54.56	54.56	54.35	54.50	7,633	+0.01(+0.02%)
May 06, 2013	54.68	54.68	54.28	54.49	522	-0.58(-1.06%)
May 03, 2013	55.70	55.70	55.07	55.07	530	+0.64(+1.18%)
May 02, 2013	54.59	54.60	54.43	54.43	770	-2.21(-3.90%)