A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.40	52.40	52.30	52.40	350	-0.55(-1.04%)
Apr 27, 2007	51.65	52.95	52.10	52.95	1,015	+1.30(+2.52%)
Apr 26, 2007	51.65	53.20	51.65	51.65	3,017	-4.00(-7.19%)
Apr 25, 2007	54.85	56.25	55.65	55.65	7,335	+0.80(+1.46%)
Apr 24, 2007	54.85	55.15	54.85	54.85	602	-0.40(-0.72%)
Apr 23, 2007	55.25	56.25	55.25	55.25	13,464	-0.50(-0.90%)
Apr 20, 2007	55.75	55.75	55.00	55.75	500	+1.95(+3.62%)
Apr 19, 2007	53.60	54.00	53.20	53.80	2,360	+0.20(+0.37%)
Apr 18, 2007	53.60	53.60	53.60	53.60	1,582	-1.10(-2.01%)
Apr 17, 2007	54.70	54.70	54.20	54.70	3,055	+0.00(+0.00%)
Apr 16, 2007	54.70	54.70	53.60	54.70	3,000	+0.30(+0.55%)
Apr 13, 2007	54.40	54.40	54.30	54.40	2,325	+1.75(+3.32%)
Apr 12, 2007	52.65	52.65	52.10	52.65	4,852	+1.55(+3.03%)
Apr 11, 2007	51.10	52.10	51.10	51.10	7,045	+1.05(+2.10%)
Apr 10, 2007	50.05	50.05	49.70	50.05	400	-0.30(-0.60%)
Apr 09, 2007	50.35	50.35	49.60	50.35	1,443	-0.55(-1.08%)
Apr 05, 2007	50.90	50.90	50.90	50.90	0	+0.00(+0.00%)
Apr 04, 2007	50.90	50.90	50.25	50.90	2,857	-0.85(-1.64%)
Apr 03, 2007	51.75	52.50	51.75	51.75	12,440	+0.45(+0.88%)
Apr 02, 2007	51.30	51.30	50.85	51.30	2,693	+1.05(+2.09%)
Mar 30, 2007	50.25	50.35	50.15	50.25	3,994	+0.75(+1.52%)
Mar 29, 2007	49.50	49.60	49.50	49.50	750	-0.10(-0.20%)
Mar 28, 2007	49.60	49.60	49.20	49.60	3,250	-1.35(-2.65%)
Mar 27, 2007	50.95	50.95	49.94	50.95	1,186	+1.95(+3.98%)
Mar 26, 2007	49.00	49.75	48.45	49.00	2,820	-1.55(-3.07%)
Mar 23, 2007	50.55	50.55	50.00	50.55	1,879	+0.75(+1.51%)
Mar 22, 2007	49.80	49.80	49.75	49.80	3,379	+0.15(+0.30%)
Mar 21, 2007	49.65	49.65	48.30	49.65	6,983	+0.55(+1.12%)
Mar 20, 2007	49.10	49.10	48.65	49.10	420	+1.05(+2.19%)
Mar 19, 2007	48.05	48.05	47.40	48.05	937	+0.90(+1.91%)
Mar 16, 2007	47.15	47.75	47.05	47.15	1,349	+1.35(+2.95%)
Mar 15, 2007	45.80	45.85	45.80	45.80	985	+1.75(+3.97%)
Mar 14, 2007	44.05	44.05	43.85	44.05	400	-1.50(-3.29%)
Mar 13, 2007	47.80	46.40	45.55	45.55	1,155	-2.25(-4.71%)
Mar 12, 2007	47.80	47.80	47.05	47.80	29,463	+0.75(+1.59%)
Mar 09, 2007	47.05	47.70	47.05	47.05	1,713	+1.10(+2.39%)
Mar 08, 2007	45.95	46.40	45.95	45.95	1,559	+1.55(+3.49%)
Mar 07, 2007	44.40	44.40	44.10	44.40	2,231	+0.15(+0.34%)
Mar 06, 2007	44.25	44.66	44.25	44.25	10,230	+0.70(+1.61%)
Mar 05, 2007	43.55	43.60	43.55	43.55	4,050	-0.40(-0.91%)
Mar 02, 2007	43.90	44.15	43.95	43.95	2,244	+0.05(+0.11%)
Mar 01, 2007	43.90	44.50	43.70	43.90	1,105	-0.65(-1.46%)
Feb 28, 2007	44.55	44.89	44.40	44.55	1,771	-0.60(-1.33%)
Feb 27, 2007	45.15	46.20	44.95	45.15	4,245	-1.95(-4.14%)
Feb 26, 2007	47.10	47.20	47.05	47.10	4,791	-0.15(-0.32%)
Feb 23, 2007	47.25	47.25	46.80	47.25	200	+0.60(+1.29%)
Feb 22, 2007	46.65	46.85	46.65	46.65	450	-0.50(-1.06%)
Feb 21, 2007	47.15	47.15	47.15	47.15	0	+0.00(+0.00%)
Feb 20, 2007	47.15	47.50	47.10	47.15	12,430	+0.60(+1.29%)
Feb 16, 2007	46.55	46.70	46.10	46.55	51,642	-1.45(-3.02%)
Feb 15, 2007	48.00	49.25	48.00	48.00	28,350	+0.00(+0.00%)
Feb 14, 2007	48.00	48.70	47.75	48.00	25,397	+8.70(+22.14%)
Feb 13, 2007	39.30	39.56	39.30	39.30	7,748	+0.70(+1.81%)
Feb 12, 2007	39.40	38.75	38.60	38.60	3,520	-0.80(-2.03%)
Feb 09, 2007	39.40	39.40	39.05	39.40	3,866	+0.60(+1.55%)
Feb 08, 2007	38.80	38.80	38.20	38.80	4,236	+0.10(+0.26%)
Feb 07, 2007	38.70	38.70	38.70	38.70	400	+1.61(+4.34%)
Feb 06, 2007	37.09	37.55	37.09	37.09	1,112	-0.46(-1.23%)
Feb 05, 2007	37.55	37.55	37.05	37.55	6,163	-0.40(-1.05%)
Feb 02, 2007	37.95	37.95	37.55	37.95	9,646	+0.70(+1.88%)
Feb 01, 2007	37.25	37.60	37.25	37.25	2,644	-0.75(-1.97%)
Jan 31, 2007	38.00	38.00	37.35	38.00	6,820	+1.10(+2.98%)
Jan 30, 2007	36.90	37.20	36.90	36.90	20,820	-0.20(-0.54%)
Jan 29, 2007	37.10	37.10	36.20	37.10	500	+0.20(+0.54%)
Jan 26, 2007	36.90	37.35	36.80	36.90	5,100	+1.10(+3.07%)
Jan 25, 2007	35.80	35.95	35.80	35.80	640	-0.10(-0.28%)
Jan 24, 2007	35.90	36.25	35.88	35.90	4,078	+0.65(+1.84%)
Jan 23, 2007	35.25	36.05	35.25	35.25	8,470	-0.16(-0.44%)
Jan 22, 2007	35.41	35.71	35.38	35.41	11,275	-0.69(-1.92%)
Jan 19, 2007	36.10	36.20	35.25	36.10	5,712	-0.25(-0.69%)
Jan 18, 2007	36.35	40.65	36.35	36.35	12,300	+1.85(+5.36%)
Jan 17, 2007	34.50	39.60	34.50	34.50	13,610	-4.80(-12.21%)
Jan 16, 2007	39.30	39.30	39.30	39.30	0	+0.00(+0.00%)
Jan 12, 2007	39.30	39.30	39.30	39.30	300	+3.30(+9.17%)
Jan 11, 2007	36.00	39.45	34.50	36.00	2,852	+1.50(+4.35%)
Jan 10, 2007	34.50	37.00	32.15	34.50	5,523	+2.65(+8.32%)
Jan 09, 2007	31.85	31.85	31.30	31.85	38,436	-0.65(-2.00%)
Jan 08, 2007	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Jan 05, 2007	32.50	32.50	32.45	32.50	600	+0.25(+0.78%)
Jan 04, 2007	34.50	32.25	32.25	32.25	140	-2.25(-6.52%)
Jan 03, 2007	34.50	34.50	33.65	34.50	1,117	-5.25(-13.21%)
Dec 29, 2006	39.75	40.05	39.75	39.75	529	+1.00(+2.58%)
Dec 28, 2006	38.75	39.00	38.75	38.75	2,120	-0.20(-0.51%)
Dec 27, 2006	38.95	38.95	38.95	38.95	7,000	+0.15(+0.39%)
Dec 26, 2006	38.80	38.80	38.80	38.80	1,200	-0.50(-1.27%)
Dec 22, 2006	39.30	39.40	38.50	39.30	2,100	+1.30(+3.42%)
Dec 21, 2006	38.00	38.15	38.00	38.00	1,644	-1.45(-3.68%)
Dec 20, 2006	39.45	39.45	39.45	39.45	100	+1.20(+3.14%)
Dec 19, 2006	38.25	38.50	38.25	38.25	2,678	-1.65(-4.14%)
Dec 18, 2006	39.90	39.90	39.90	39.90	125	+0.40(+1.01%)
Dec 15, 2006	39.50	39.75	39.50	39.50	400	-1.40(-3.42%)
Dec 14, 2006	40.90	40.90	40.90	40.90	100	-0.05(-0.12%)
Dec 13, 2006	40.95	40.95	40.95	40.95	100	+0.40(+0.99%)
Dec 12, 2006	40.55	40.55	40.55	40.55	350	+1.05(+2.66%)
Dec 11, 2006	39.50	39.50	39.20	39.50	345	+0.05(+0.13%)
Dec 08, 2006	39.45	39.45	39.25	39.45	7,050	+0.10(+0.25%)
Dec 07, 2006	39.35	39.75	39.35	39.35	552	+0.45(+1.16%)
Dec 06, 2006	38.90	38.90	38.90	38.90	355	-0.25(-0.64%)
Dec 05, 2006	39.15	39.15	39.00	39.15	660	+0.25(+0.64%)
Dec 04, 2006	38.90	38.90	38.55	38.90	2,518	+1.05(+2.77%)
Dec 01, 2006	37.85	38.50	37.85	37.85	4,850	+0.05(+0.13%)
Nov 30, 2006	37.80	37.80	37.50	37.80	1,100	-0.35(-0.92%)
Nov 29, 2006	38.15	38.15	38.05	38.15	988	+1.00(+2.69%)
Nov 28, 2006	37.15	37.15	37.05	37.15	500	-0.65(-1.72%)
Nov 27, 2006	37.80	37.80	37.80	37.80	428	-1.30(-3.32%)
Nov 24, 2006	39.10	39.10	39.10	39.10	0	+0.00(+0.00%)
Nov 22, 2006	39.10	39.10	38.95	39.10	425	+0.30(+0.77%)
Nov 21, 2006	38.80	38.80	38.80	38.80	300	+0.20(+0.52%)
Nov 20, 2006	38.60	38.60	38.60	38.60	0	+0.00(+0.00%)
Nov 17, 2006	38.60	38.60	38.60	38.60	0	+0.00(+0.00%)
Nov 16, 2006	38.60	38.60	38.55	38.60	1,130	-0.40(-1.03%)
Nov 15, 2006	39.00	39.00	39.00	39.00	124	+0.55(+1.43%)
Nov 14, 2006	38.45	38.60	38.35	38.45	600	-0.28(-0.72%)
Nov 13, 2006	38.73	38.73	38.73	38.73	200	+0.08(+0.21%)
Nov 10, 2006	38.65	38.75	38.65	38.65	4,560	+0.40(+1.05%)
Nov 09, 2006	38.25	38.50	38.25	38.25	700	+0.20(+0.53%)
Nov 08, 2006	38.05	38.05	38.05	38.05	656	-0.10(-0.26%)
Nov 07, 2006	38.15	38.15	38.15	38.15	6,707	-0.25(-0.65%)
Nov 06, 2006	38.40	38.40	38.05	38.40	7,030	+1.25(+3.36%)
Nov 03, 2006	37.15	37.15	37.15	37.15	0	+0.00(+0.00%)
Nov 02, 2006	37.15	37.15	36.90	37.15	1,270	-0.55(-1.46%)
Nov 01, 2006	37.70	37.70	37.70	37.70	100	+1.20(+3.29%)
Oct 31, 2006	36.50	36.50	36.50	36.50	115	+0.75(+2.10%)
Oct 30, 2006	35.75	35.75	35.70	35.75	450	+0.10(+0.28%)
Oct 27, 2006	35.65	36.00	35.65	35.65	3,170	-0.35(-0.97%)
Oct 26, 2006	36.00	36.65	35.75	36.00	127,912	+0.50(+1.41%)
Oct 25, 2006	35.50	36.00	35.40	35.50	3,975	+2.00(+5.97%)
Oct 24, 2006	33.50	33.50	33.45	33.50	2,801	-0.50(-1.47%)
Oct 23, 2006	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Oct 20, 2006	34.00	34.05	34.00	34.00	4,900	+0.40(+1.19%)
Oct 19, 2006	33.60	33.60	33.60	33.60	110	-0.54(-1.58%)
Oct 18, 2006	34.14	34.20	34.14	34.14	958	-0.16(-0.47%)
Oct 17, 2006	34.30	34.30	34.30	34.30	500	+0.00(+0.00%)
Oct 16, 2006	34.30	34.55	34.30	34.30	470	+0.15(+0.44%)
Oct 13, 2006	34.15	34.50	34.15	34.15	678	-0.30(-0.87%)
Oct 12, 2006	34.45	34.45	34.20	34.45	1,057	+0.90(+2.68%)
Oct 11, 2006	33.55	33.55	33.50	33.55	493	-0.65(-1.90%)
Oct 10, 2006	34.20	34.20	33.25	34.20	1,823	+0.80(+2.40%)
Oct 09, 2006	33.40	33.40	33.10	33.40	885	-0.10(-0.30%)
Oct 06, 2006	33.50	33.50	33.50	33.50	579	-1.00(-2.90%)
Oct 05, 2006	34.50	34.50	33.75	34.50	1,510	+1.60(+4.86%)
Oct 04, 2006	32.90	32.90	32.75	32.90	1,000	+0.83(+2.59%)
Oct 03, 2006	32.07	32.45	32.05	32.07	1,591	-0.38(-1.17%)
Oct 02, 2006	32.45	32.45	31.95	32.45	730	-0.20(-0.61%)
Sep 29, 2006	32.65	32.70	32.65	32.65	4,326	+0.20(+0.62%)
Sep 28, 2006	32.45	32.45	32.45	32.45	200	-0.30(-0.92%)
Sep 27, 2006	32.75	32.80	32.35	32.75	1,075	+0.45(+1.39%)
Sep 26, 2006	32.30	32.70	32.30	32.30	550	+0.00(+0.00%)
Sep 25, 2006	32.30	32.30	31.95	32.30	700	-0.35(-1.07%)
Sep 22, 2006	32.65	32.95	32.65	32.65	5,825	-0.10(-0.31%)
Sep 21, 2006	32.75	33.45	32.75	32.75	2,510	-0.55(-1.65%)
Sep 20, 2006	33.30	33.55	33.30	33.30	7,864	-0.45(-1.33%)
Sep 19, 2006	33.75	33.75	33.50	33.75	2,145	+0.65(+1.96%)
Sep 18, 2006	33.10	33.20	32.70	33.10	14,325	+0.30(+0.91%)
Sep 15, 2006	32.80	32.80	32.70	32.80	18,175	-0.50(-1.50%)
Sep 14, 2006	33.30	33.30	32.55	33.30	970	+0.90(+2.78%)
Sep 13, 2006	32.40	32.80	32.40	32.40	778	-0.30(-0.92%)
Sep 12, 2006	32.70	32.70	32.65	32.70	800	+2.10(+6.86%)
Sep 11, 2006	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Sep 08, 2006	30.60	30.60	30.60	30.60	100	-1.00(-3.16%)
Sep 06, 2006	31.60	31.60	30.85	31.60	2,630	+0.60(+1.94%)
Sep 05, 2006	31.00	31.00	31.00	31.00	4,625	-0.50(-1.59%)
Sep 01, 2006	31.50	31.50	31.30	31.50	5,850	+0.50(+1.61%)
Aug 31, 2006	31.00	31.00	31.00	31.00	200	-0.30(-0.96%)
Aug 30, 2006	31.30	31.60	31.30	31.30	9,410	-0.45(-1.42%)
Aug 29, 2006	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
Aug 28, 2006	31.75	31.85	31.45	31.75	37,642	-0.25(-0.78%)
Aug 25, 2006	32.00	32.00	31.70	32.00	9,409	+0.60(+1.91%)
Aug 24, 2006	31.40	31.85	31.40	31.40	13,550	-0.15(-0.48%)
Aug 23, 2006	31.55	31.55	31.55	31.55	400	+0.15(+0.48%)
Aug 22, 2006	31.40	31.40	31.15	31.40	3,300	+1.15(+3.80%)
Aug 21, 2006	30.25	30.25	30.25	30.25	1,000	+0.00(+0.00%)
Aug 18, 2006	30.25	30.25	30.25	30.25	575	-0.35(-1.14%)
Aug 17, 2006	30.60	30.90	30.60	30.60	800	-0.20(-0.65%)
Aug 16, 2006	30.80	30.80	30.80	30.80	200	+1.35(+4.58%)
Aug 15, 2006	29.45	29.95	29.45	29.45	6,050	+0.45(+1.55%)
Aug 14, 2006	29.00	29.12	29.00	29.00	15,042	-0.10(-0.34%)
Aug 11, 2006	29.10	29.10	28.80	29.10	550	+0.30(+1.04%)
Aug 10, 2006	28.80	29.30	28.80	28.80	10,911	-0.35(-1.20%)
Aug 09, 2006	29.15	29.30	29.15	29.15	16,450	+0.30(+1.04%)
Aug 08, 2006	28.85	28.85	28.85	28.85	0	+0.00(+0.00%)
Aug 07, 2006	28.85	28.95	28.85	28.85	600	-0.25(-0.86%)
Aug 04, 2006	29.10	29.10	28.75	29.10	230	-0.35(-1.19%)
Aug 03, 2006	29.45	29.45	29.45	29.45	0	+0.00(+0.00%)
Aug 02, 2006	29.45	29.45	29.45	29.45	0	+0.00(+0.00%)
Aug 01, 2006	29.45	29.45	28.85	29.45	335	+0.25(+0.86%)
Jul 31, 2006	29.20	29.20	29.20	29.20	294	-0.55(-1.85%)
Jul 28, 2006	29.75	29.80	29.20	29.75	4,224	+0.65(+2.23%)
Jul 27, 2006	29.10	29.10	29.10	29.10	137	+0.90(+3.19%)
Jul 26, 2006	28.20	28.65	28.10	28.20	4,782	-0.70(-2.42%)
Jul 25, 2006	28.90	28.90	28.90	28.90	764	+0.00(+0.00%)
Jul 24, 2006	28.90	28.95	28.45	28.90	2,300	+0.20(+0.70%)
Jul 21, 2006	28.70	29.70	28.70	28.70	2,300	-0.85(-2.88%)
Jul 20, 2006	29.55	29.55	29.55	29.55	546	+0.05(+0.17%)
Jul 19, 2006	29.50	29.50	28.50	29.50	4,800	+2.80(+10.49%)
Jul 18, 2006	26.70	26.70	25.90	26.70	2,448	+0.65(+2.50%)
Jul 17, 2006	26.05	26.85	26.05	26.05	1,300	-0.85(-3.16%)
Jul 14, 2006	26.90	27.25	26.85	26.90	1,187	-1.53(-5.38%)
Jul 13, 2006	28.43	28.43	28.43	28.43	0	+0.00(+0.00%)
Jul 12, 2006	28.43	28.43	28.40	28.43	696	-0.47(-1.63%)
Jul 11, 2006	29.20	28.90	28.45	28.90	1,744	-0.30(-1.03%)
Jul 10, 2006	29.20	29.55	28.95	29.20	2,410	-0.25(-0.85%)
Jul 07, 2006	29.45	29.45	29.45	29.45	1,157	-0.05(-0.17%)
Jul 06, 2006	29.50	29.50	28.85	29.50	3,359	+1.00(+3.51%)
Jul 05, 2006	28.50	28.50	28.50	28.50	200	-0.85(-2.90%)
Jul 03, 2006	29.35	29.35	29.35	29.35	115	+0.80(+2.80%)
Jun 30, 2006	28.55	29.10	28.55	28.55	1,396	+0.70(+2.51%)
Jun 29, 2006	27.85	27.85	27.85	27.85	0	+0.95(+3.53%)
Jun 28, 2006	26.90	27.05	26.90	26.90	565	+0.05(+0.19%)
Jun 27, 2006	26.85	26.85	26.85	26.85	700	-1.80(-6.28%)
Jun 23, 2006	28.65	28.80	28.60	28.65	6,510	+0.25(+0.88%)
Jun 22, 2006	28.40	28.80	28.35	28.40	1,715	-0.35(-1.22%)
Jun 21, 2006	28.75	28.75	28.25	28.75	510	+0.70(+2.50%)
Jun 20, 2006	28.05	28.05	27.50	28.05	1,345	+0.55(+2.00%)
Jun 19, 2006	27.50	28.20	27.50	27.50	6,979	-1.35(-4.68%)
Jun 16, 2006	28.85	28.90	28.50	28.85	4,540	+0.25(+0.87%)
Jun 15, 2006	28.60	29.10	28.10	28.60	22,244	+2.00(+7.52%)
Jun 14, 2006	26.60	26.61	26.20	26.60	9,039	+1.45(+5.77%)
Jun 13, 2006	25.15	25.20	24.75	25.15	39,102	-1.10(-4.19%)
Jun 12, 2006	26.25	26.50	26.10	26.25	36,107	+0.00(+0.00%)
Jun 09, 2006	26.25	26.75	26.25	26.25	6,121	+0.05(+0.19%)
Jun 08, 2006	26.20	26.70	25.25	26.20	10,395	-28.30(-51.93%)
Jun 07, 2006	54.50	55.00	54.50	54.50	17,591	-2.35(-4.13%)
Jun 06, 2006	56.85	56.85	55.90	56.85	17,953	+0.00(+0.00%)
Jun 05, 2006	56.85	57.05	56.85	56.85	1,200	+0.80(+1.43%)
Jun 02, 2006	56.05	57.00	56.05	56.05	2,960	+0.60(+1.08%)
Jun 01, 2006	55.45	55.50	54.20	55.45	5,084	+0.45(+0.82%)
May 31, 2006	55.00	55.55	54.75	55.00	10,875	+0.55(+1.01%)
May 30, 2006	54.45	54.75	53.90	54.45	2,327	+0.15(+0.28%)
May 26, 2006	54.30	54.30	53.55	54.30	36,405	+2.15(+4.12%)
May 25, 2006	52.15	52.35	52.15	52.15	5,910	-0.35(-0.67%)
May 24, 2006	52.50	52.60	52.05	52.50	1,295	-1.30(-2.42%)
May 23, 2006	53.80	55.00	53.80	53.80	7,920	+0.65(+1.22%)
May 22, 2006	53.15	53.15	51.60	53.15	4,430	-1.25(-2.30%)
May 19, 2006	54.40	54.60	54.15	54.40	1,005	+0.40(+0.74%)
May 18, 2006	54.00	54.45	53.85	54.00	980	+0.80(+1.50%)
May 17, 2006	58.35	56.40	53.20	53.20	6,232	-5.15(-8.83%)
May 16, 2006	58.35	58.45	58.35	58.35	1,129	+0.20(+0.34%)
May 15, 2006	58.15	58.15	57.50	58.15	7,079	-1.65(-2.76%)
May 12, 2006	59.80	60.25	59.40	59.80	2,331	-0.90(-1.48%)
May 11, 2006	60.70	60.75	60.25	60.70	4,557	-0.70(-1.14%)
May 10, 2006	61.40	61.50	61.40	61.40	1,818	-1.15(-1.84%)
May 09, 2006	62.55	62.60	61.75	62.55	2,696	+0.40(+0.64%)
May 08, 2006	62.15	63.30	62.15	62.15	1,332	-0.25(-0.40%)
May 05, 2006	62.40	62.40	61.55	62.40	2,065	+1.75(+2.89%)
May 04, 2006	60.65	60.65	59.95	60.65	1,052	+0.45(+0.75%)
May 03, 2006	60.20	60.25	59.45	60.20	9,106	+0.40(+0.67%)
May 02, 2006	59.80	59.80	59.30	59.80	6,342	-0.50(-0.83%)