A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	37.78	38.00	37.19	37.59	26,700	+0.62(+1.68%)
Apr 29, 2003	36.46	37.20	36.46	36.97	9,600	+0.63(+1.73%)
Apr 28, 2003	35.22	36.39	35.22	36.34	15,900	+1.24(+3.53%)
Apr 25, 2003	34.81	35.25	34.78	35.10	11,200	+0.25(+0.72%)
Apr 24, 2003	34.24	34.85	34.24	34.85	26,600	+1.19(+3.53%)
Apr 23, 2003	33.68	33.99	33.53	33.66	9,800	-0.36(-1.05%)
Apr 22, 2003	32.76	34.12	32.62	34.02	28,100	+1.40(+4.29%)
Apr 21, 2003	31.50	32.95	31.46	32.62	9,200	-0.68(-2.04%)
Apr 17, 2003	33.62	33.62	32.97	33.30	44,000	-0.30(-0.90%)
Apr 16, 2003	34.38	34.38	33.24	33.60	79,300	-0.75(-2.18%)
Apr 15, 2003	34.20	34.35	34.02	34.35	3,600	+0.60(+1.78%)
Apr 14, 2003	33.15	33.86	33.14	33.75	10,300	+0.52(+1.56%)
Apr 11, 2003	33.20	33.26	32.76	33.23	3,800	-0.07(-0.21%)
Apr 10, 2003	33.11	33.35	32.63	33.30	5,700	-0.09(-0.27%)
Apr 09, 2003	33.90	34.25	33.39	33.39	5,300	-0.03(-0.09%)
Apr 08, 2003	33.98	33.98	33.42	33.42	16,200	+0.49(+1.49%)
Apr 07, 2003	33.24	33.70	32.91	32.93	17,700	+0.93(+2.91%)
Apr 04, 2003	32.35	32.47	31.86	32.00	17,800	-0.60(-1.84%)
Apr 03, 2003	32.27	32.60	32.00	32.60	4,800	-0.21(-0.64%)
Apr 02, 2003	32.20	32.84	32.20	32.81	13,000	+1.11(+3.50%)
Apr 01, 2003	31.28	32.06	31.15	31.70	12,300	-0.16(-0.51%)
Mar 31, 2003	31.43	31.95	31.12	31.86	35,326	-0.67(-2.06%)
Mar 28, 2003	32.26	32.56	32.20	32.53	32,900	-0.31(-0.94%)
Mar 27, 2003	32.87	33.00	32.28	32.84	15,300	-0.79(-2.35%)
Mar 26, 2003	34.09	34.14	33.50	33.63	4,800	-0.22(-0.65%)
Mar 25, 2003	33.68	34.08	33.59	33.85	4,000	+0.24(+0.71%)
Mar 24, 2003	33.79	33.93	33.19	33.61	9,100	-0.83(-2.41%)
Mar 21, 2003	33.72	34.49	33.72	34.44	8,400	+0.46(+1.35%)
Mar 20, 2003	33.50	34.45	33.20	33.98	2,500	+0.07(+0.21%)
Mar 19, 2003	33.75	34.13	33.45	33.91	6,200	+0.62(+1.86%)
Mar 18, 2003	33.70	33.83	33.05	33.29	9,900	+0.35(+1.06%)
Mar 17, 2003	32.34	33.31	32.28	32.94	47,400	+0.97(+3.04%)
Mar 14, 2003	31.58	32.41	31.58	31.97	44,500	+0.49(+1.55%)
Mar 13, 2003	30.80	31.61	30.80	31.48	30,400	+0.55(+1.77%)
Mar 12, 2003	30.92	31.40	30.52	30.93	72,307	+0.28(+0.92%)
Mar 11, 2003	32.44	32.58	30.40	30.65	131,700	-1.00(-3.16%)
Mar 10, 2003	32.15	32.40	31.65	31.65	28,000	-1.18(-3.59%)
Mar 07, 2003	32.09	33.25	32.09	32.83	24,800	+0.16(+0.49%)
Mar 06, 2003	32.33	32.77	32.22	32.67	2,500	-0.12(-0.37%)
Mar 05, 2003	32.94	33.20	32.75	32.79	5,200	-1.03(-3.05%)
Mar 04, 2003	34.18	34.49	33.82	33.82	10,300	-0.83(-2.40%)
Mar 03, 2003	34.88	35.35	34.54	34.65	12,500	-0.31(-0.89%)
Feb 28, 2003	34.55	35.31	34.55	34.96	49,900	+1.11(+3.28%)
Feb 27, 2003	33.80	34.06	33.45	33.85	8,800	+0.56(+1.68%)
Feb 26, 2003	33.18	33.46	32.76	33.29	46,800	-0.26(-0.77%)
Feb 25, 2003	33.49	33.80	32.82	33.55	12,400	+0.17(+0.51%)
Feb 24, 2003	33.53	33.76	33.18	33.38	5,600	-0.83(-2.43%)
Feb 21, 2003	34.00	34.47	33.79	34.21	2,700	-0.06(-0.18%)
Feb 20, 2003	34.35	34.81	34.25	34.27	4,300	+0.31(+0.92%)
Feb 19, 2003	34.60	34.80	33.85	33.96	7,000	-0.46(-1.34%)
Feb 18, 2003	34.18	34.58	34.07	34.42	11,800	-0.08(-0.23%)
Feb 14, 2003	34.19	34.81	34.03	34.50	27,300	+0.37(+1.08%)
Feb 13, 2003	33.58	34.13	33.58	34.13	9,800	+2.09(+6.52%)
Feb 12, 2003	32.00	32.82	31.86	32.04	37,100	+1.49(+4.88%)
Feb 11, 2003	31.13	31.73	30.20	30.55	14,900	+0.17(+0.56%)
Feb 10, 2003	30.16	30.56	30.09	30.38	3,700	-0.11(-0.36%)
Feb 07, 2003	31.36	31.36	30.23	30.49	39,000	-0.82(-2.62%)
Feb 06, 2003	31.48	31.72	31.29	31.31	7,000	+0.19(+0.61%)
Feb 05, 2003	31.30	31.80	31.05	31.12	24,400	+0.67(+2.20%)
Feb 04, 2003	30.36	30.49	29.88	30.45	10,800	-0.38(-1.23%)
Feb 03, 2003	30.09	31.06	30.09	30.83	10,600	+1.09(+3.67%)
Jan 31, 2003	29.47	30.10	29.26	29.74	20,900	-0.50(-1.66%)
Jan 30, 2003	30.56	31.09	30.15	30.24	20,302	-0.35(-1.14%)
Jan 29, 2003	29.96	30.69	29.58	30.59	19,500	+1.13(+3.83%)
Jan 28, 2003	29.65	29.87	29.45	29.46	30,900	-0.53(-1.77%)
Jan 27, 2003	30.80	30.81	29.74	29.99	55,900	-0.87(-2.82%)
Jan 24, 2003	31.32	31.33	30.85	30.86	16,100	+0.34(+1.11%)
Jan 23, 2003	31.36	31.36	30.46	30.52	52,700	+0.28(+0.93%)
Jan 22, 2003	30.25	30.67	29.85	30.24	47,400	-0.03(-0.10%)
Jan 21, 2003	30.92	30.93	30.00	30.27	13,900	-0.08(-0.26%)
Jan 17, 2003	31.19	31.19	30.10	30.35	22,700	-0.87(-2.79%)
Jan 16, 2003	31.20	31.60	31.20	31.22	4,800	+0.29(+0.94%)
Jan 15, 2003	30.71	31.00	30.51	30.93	14,900	+0.68(+2.25%)
Jan 14, 2003	30.40	30.71	30.00	30.25	89,200	-0.10(-0.33%)
Jan 13, 2003	31.10	31.10	30.33	30.35	24,900	-0.77(-2.47%)
Jan 10, 2003	31.15	31.55	30.77	31.12	19,600	+0.32(+1.04%)
Jan 09, 2003	30.72	31.36	30.72	30.80	31,200	-0.06(-0.19%)
Jan 08, 2003	31.11	31.11	30.43	30.86	8,600	-0.69(-2.19%)
Jan 07, 2003	31.69	31.80	30.99	31.55	9,000	-1.21(-3.69%)
Jan 06, 2003	32.40	32.76	31.95	32.76	12,900	+0.93(+2.92%)
Jan 03, 2003	32.62	32.70	31.79	31.83	12,700	-1.07(-3.25%)
Jan 02, 2003	32.13	33.04	32.03	32.90	14,900	+1.24(+3.92%)
Dec 31, 2002	31.80	31.80	31.61	31.66	21,800	+0.06(+0.19%)
Dec 30, 2002	31.91	31.91	31.30	31.60	12,200	+0.53(+1.71%)
Dec 27, 2002	31.04	31.46	30.70	31.07	9,700	-0.83(-2.60%)
Dec 26, 2002	31.75	31.99	31.59	31.90	31,700	-0.09(-0.28%)
Dec 24, 2002	32.05	32.05	31.99	31.99	900	-0.12(-0.37%)
Dec 23, 2002	32.02	32.11	31.21	32.11	9,900	+0.21(+0.66%)
Dec 20, 2002	31.80	31.95	31.49	31.90	1,700	+0.00(+0.00%)
Dec 19, 2002	31.15	32.06	31.10	31.90	27,200	+1.38(+4.52%)
Dec 18, 2002	30.61	31.08	30.44	30.52	33,100	-0.48(-1.55%)
Dec 17, 2002	31.19	31.68	29.42	31.00	86,000	-2.80(-8.28%)
Dec 16, 2002	33.28	33.80	33.28	33.80	8,100	+0.27(+0.81%)
Dec 13, 2002	33.57	33.67	33.22	33.53	6,600	-0.36(-1.06%)
Dec 12, 2002	34.10	34.17	33.51	33.89	11,600	-0.71(-2.05%)
Dec 11, 2002	33.85	34.60	33.57	34.60	5,500	+0.49(+1.43%)
Dec 10, 2002	34.15	34.72	34.11	34.11	3,500	+0.07(+0.21%)
Dec 09, 2002	34.67	34.67	33.85	34.04	12,000	-1.20(-3.41%)
Dec 06, 2002	35.01	35.47	34.97	35.24	20,000	-0.16(-0.45%)
Dec 05, 2002	35.95	36.15	35.21	35.40	29,800	-0.15(-0.42%)
Dec 04, 2002	35.06	36.15	35.04	35.55	13,100	+0.46(+1.31%)
Dec 03, 2002	35.55	35.55	34.59	35.09	18,000	-1.14(-3.15%)
Dec 02, 2002	36.03	36.60	35.65	36.23	27,900	+0.75(+2.11%)
Nov 27, 2002	33.85	35.80	33.82	35.48	32,900	+2.03(+6.07%)
Nov 26, 2002	34.31	34.33	33.45	33.45	11,800	-0.28(-0.83%)
Nov 25, 2002	33.76	34.13	33.66	33.73	3,200	+0.18(+0.54%)
Nov 22, 2002	33.83	34.13	33.45	33.55	6,900	-0.91(-2.64%)
Nov 21, 2002	33.00	34.47	32.75	34.46	27,600	+2.60(+8.16%)
Nov 20, 2002	31.19	31.86	31.01	31.86	8,900	+1.35(+4.42%)
Nov 19, 2002	31.58	32.00	30.51	30.51	14,400	-1.79(-5.54%)
Nov 18, 2002	31.98	32.75	31.71	32.30	10,800	+1.11(+3.56%)
Nov 15, 2002	30.84	31.96	30.50	31.19	3,400	-0.59(-1.86%)
Nov 14, 2002	31.35	31.90	31.02	31.78	19,900	+1.78(+5.93%)
Nov 13, 2002	29.25	30.34	29.25	30.00	11,500	-0.12(-0.40%)
Nov 12, 2002	29.58	30.24	29.25	30.12	6,700	+0.40(+1.35%)
Nov 11, 2002	29.88	29.89	29.41	29.72	24,400	-0.45(-1.49%)
Nov 08, 2002	29.71	30.49	29.71	30.17	8,500	+0.51(+1.72%)
Nov 07, 2002	30.06	30.18	29.55	29.66	8,900	-1.08(-3.51%)
Nov 06, 2002	31.00	31.02	30.25	30.74	60,800	-0.82(-2.60%)
Nov 05, 2002	31.83	32.10	31.56	31.56	10,700	+0.36(+1.15%)
Nov 04, 2002	30.99	32.19	30.94	31.20	18,400	+1.29(+4.31%)
Nov 01, 2002	29.67	30.00	29.15	29.91	21,400	-0.09(-0.30%)
Oct 31, 2002	30.53	31.60	29.95	30.00	9,000	-0.11(-0.37%)
Oct 30, 2002	29.86	30.35	29.58	30.11	7,900	+1.02(+3.51%)
Oct 29, 2002	29.76	30.00	28.68	29.09	15,600	-0.71(-2.38%)
Oct 28, 2002	29.62	30.30	29.26	29.80	15,000	-1.05(-3.40%)
Oct 25, 2002	29.39	30.85	29.39	30.85	14,100	+1.21(+4.08%)
Oct 24, 2002	30.00	30.52	29.57	29.64	23,400	-0.40(-1.33%)
Oct 23, 2002	29.50	30.14	29.16	30.04	55,700	-0.06(-0.20%)
Oct 22, 2002	30.38	31.00	29.12	30.10	102,413	-4.20(-12.24%)
Oct 21, 2002	33.62	34.50	33.25	34.30	14,800	+1.10(+3.31%)
Oct 18, 2002	33.54	34.19	33.20	33.20	14,289	-0.97(-2.84%)
Oct 17, 2002	34.71	35.10	33.89	34.17	8,500	+1.74(+5.37%)
Oct 16, 2002	33.55	34.08	32.10	32.43	41,899	-1.56(-4.59%)
Oct 15, 2002	33.50	34.35	33.50	33.99	32,800	+3.42(+11.19%)
Oct 14, 2002	30.59	31.12	29.93	30.57	10,999	+0.38(+1.26%)
Oct 11, 2002	29.96	30.39	29.66	30.19	43,900	+1.33(+4.61%)
Oct 10, 2002	27.37	29.27	27.37	28.86	29,540	+2.22(+8.33%)
Oct 09, 2002	26.59	26.97	26.40	26.64	24,900	-0.31(-1.15%)
Oct 08, 2002	26.54	26.95	26.22	26.95	8,700	+0.96(+3.69%)
Oct 07, 2002	27.00	27.10	25.98	25.99	27,303	-2.04(-7.28%)
Oct 04, 2002	27.69	28.32	27.56	28.03	9,598	+0.08(+0.29%)
Oct 03, 2002	28.90	29.14	27.61	27.95	35,798	-1.86(-6.24%)
Oct 02, 2002	30.50	30.67	29.77	29.81	24,680	-2.78(-8.53%)
Oct 01, 2002	31.11	32.67	30.54	32.59	59,861	+2.29(+7.56%)
Sep 30, 2002	30.30	30.90	29.71	30.30	21,700	-0.76(-2.45%)
Sep 27, 2002	31.15	32.27	31.04	31.06	24,100	-0.68(-2.14%)
Sep 26, 2002	30.88	32.02	30.88	31.74	26,700	+1.57(+5.20%)
Sep 25, 2002	31.34	31.34	29.79	30.17	32,500	-1.31(-4.16%)
Sep 24, 2002	28.68	31.50	28.30	31.48	105,600	-1.04(-3.20%)
Sep 23, 2002	32.76	32.77	32.52	32.52	10,100	-0.49(-1.48%)
Sep 20, 2002	33.49	33.69	32.76	33.01	13,700	-0.70(-2.07%)
Sep 19, 2002	33.70	34.28	33.57	33.71	62,600	-0.88(-2.55%)
Sep 18, 2002	33.91	34.71	33.90	34.59	7,300	+0.20(+0.58%)
Sep 17, 2002	34.89	35.11	34.39	34.39	21,834	-0.10(-0.29%)
Sep 16, 2002	33.74	34.49	33.51	34.49	9,005	+1.46(+4.42%)
Sep 13, 2002	33.75	33.75	32.75	33.03	26,700	-0.27(-0.81%)
Sep 12, 2002	34.46	34.46	32.71	33.30	59,680	-2.00(-5.67%)
Sep 11, 2002	34.88	35.80	34.80	35.30	18,200	+0.80(+2.32%)
Sep 10, 2002	34.08	34.75	33.96	34.50	20,110	+0.91(+2.71%)
Sep 09, 2002	33.01	33.78	32.83	33.59	10,500	+0.43(+1.30%)
Sep 06, 2002	33.27	33.59	33.02	33.16	19,300	+1.04(+3.24%)
Sep 05, 2002	32.68	32.68	31.57	32.12	29,800	-1.32(-3.95%)
Sep 04, 2002	32.52	33.44	32.52	33.44	8,600	+0.84(+2.58%)
Sep 03, 2002	34.00	34.00	32.54	32.60	15,900	-2.27(-6.51%)
Aug 30, 2002	33.73	34.87	33.41	34.87	18,700	+0.24(+0.69%)
Aug 29, 2002	34.93	34.93	34.21	34.63	7,900	-0.66(-1.87%)
Aug 28, 2002	35.75	36.08	35.29	35.29	8,400	-0.70(-1.94%)
Aug 27, 2002	36.15	36.53	35.99	35.99	6,700	+0.02(+0.06%)
Aug 26, 2002	35.58	36.54	35.38	35.97	9,200	+0.51(+1.44%)
Aug 23, 2002	36.18	36.31	35.46	35.46	12,600	-1.95(-5.21%)
Aug 22, 2002	37.57	37.58	36.50	37.41	17,900	+0.02(+0.05%)
Aug 21, 2002	37.47	37.71	37.13	37.39	10,000	+0.89(+2.44%)
Aug 20, 2002	36.44	36.83	36.13	36.50	17,000	+0.32(+0.88%)
Aug 16, 2002	35.79	36.46	35.55	36.18	11,399	-0.31(-0.85%)
Aug 15, 2002	35.96	36.66	35.40	36.49	31,400	+0.06(+0.16%)
Aug 14, 2002	35.51	36.50	35.00	36.43	28,400	+2.12(+6.18%)
Aug 13, 2002	35.00	35.48	34.30	34.31	11,900	-0.92(-2.61%)
Aug 12, 2002	35.00	35.71	34.88	35.23	33,598	+0.44(+1.26%)
Aug 07, 2002	34.39	34.85	33.60	34.79	63,501	+2.64(+8.21%)
Aug 06, 2002	32.80	33.29	32.15	32.15	33,198	+0.94(+3.01%)
Aug 05, 2002	32.28	32.30	31.20	31.21	28,800	-2.22(-6.64%)
Aug 02, 2002	34.54	34.73	33.41	33.43	18,100	-0.91(-2.65%)
Aug 01, 2002	35.67	36.10	34.18	34.34	40,270	-2.25(-6.15%)
Jul 31, 2002	36.22	36.88	35.50	36.59	49,900	+0.44(+1.22%)
Jul 30, 2002	35.12	36.50	34.67	36.15	29,900	+0.35(+0.98%)
Jul 29, 2002	33.25	35.80	33.25	35.80	56,800	+3.80(+11.87%)
Jul 26, 2002	32.45	32.65	31.40	32.00	44,800	-2.15(-6.30%)
Jul 25, 2002	33.50	35.02	33.01	34.15	57,800	-0.22(-0.64%)
Jul 24, 2002	32.12	34.65	32.12	34.37	42,400	+1.28(+3.87%)
Jul 23, 2002	33.70	33.76	32.11	33.09	33,700	-1.56(-4.50%)
Jul 22, 2002	35.75	36.10	34.40	34.65	17,900	-1.76(-4.83%)
Jul 19, 2002	37.25	37.50	36.30	36.41	29,700	+2.03(+5.90%)
Jul 17, 2002	34.45	34.80	34.14	34.38	34,200	-1.88(-5.18%)
Jul 12, 2002	36.00	36.60	35.12	36.26	45,100	-0.64(-1.73%)
Jul 11, 2002	36.75	37.17	36.00	36.90	38,400	-1.25(-3.28%)
Jul 10, 2002	39.29	39.32	38.14	38.15	16,800	-1.35(-3.42%)
Jul 09, 2002	39.01	39.50	39.01	39.50	61,300	+0.49(+1.26%)
Jul 08, 2002	39.25	39.25	39.01	39.01	29,400	-0.24(-0.61%)
Jul 05, 2002	38.83	39.78	38.83	39.25	28,000	+0.15(+0.38%)
Jul 04, 2002	38.95	39.10	38.19	39.10	41,000	+0.00(+0.00%)
Jul 03, 2002	38.95	39.10	38.19	39.10	41,000	-0.90(-2.25%)
Jul 02, 2002	40.18	40.30	39.91	40.00	8,400	-0.03(-0.07%)
Jul 01, 2002	40.30	40.69	40.03	40.03	24,700	-0.07(-0.17%)
Jun 28, 2002	39.70	40.30	39.66	40.10	26,900	+1.71(+4.45%)
Jun 27, 2002	38.67	38.97	38.16	38.39	23,100	+0.52(+1.37%)
Jun 26, 2002	36.91	37.87	36.90	37.87	38,700	+0.37(+0.99%)
Jun 25, 2002	37.75	38.18	37.27	37.50	78,400	+0.55(+1.49%)
Jun 21, 2002	37.35	37.35	37.35	36.95	3,900	-0.30(-0.81%)
Jun 20, 2002	38.47	38.47	37.25	37.25	12,400	-1.55(-3.99%)
Jun 19, 2002	38.55	38.80	38.42	38.80	13,800	+0.30(+0.78%)
Jun 18, 2002	38.00	38.72	37.99	38.50	28,400	+1.29(+3.47%)
Jun 17, 2002	36.37	37.41	36.34	37.21	3,900	+0.66(+1.81%)
Jun 14, 2002	36.30	36.79	35.90	36.55	12,900	-0.14(-0.38%)
Jun 12, 2002	36.00	36.69	36.00	36.69	19,800	+1.94(+5.58%)
Jun 11, 2002	35.24	35.36	34.75	34.75	3,500	-0.50(-1.42%)
Jun 10, 2002	35.16	35.46	34.84	35.25	16,600	-0.42(-1.18%)
Jun 07, 2002	35.12	35.67	34.56	35.67	11,300	+0.05(+0.14%)
Jun 06, 2002	35.38	35.79	35.10	35.62	8,700	-0.32(-0.89%)
Jun 05, 2002	35.51	36.19	35.45	35.94	12,100	-0.51(-1.40%)
May 31, 2002	37.15	37.30	36.11	36.45	14,800	-0.33(-0.90%)
May 28, 2002	37.06	37.25	36.68	36.78	5,300	+0.34(+0.93%)
May 27, 2002	36.50	36.65	36.28	36.44	2,100	+0.00(+0.00%)
May 24, 2002	36.50	36.65	36.28	36.44	2,100	-0.16(-0.44%)
May 23, 2002	35.76	36.60	35.76	36.60	7,300	+1.57(+4.48%)
May 22, 2002	35.50	35.65	35.35	35.03	4,000	-0.27(-0.76%)
May 21, 2002	36.05	36.24	35.30	35.30	8,400	-0.06(-0.17%)
May 20, 2002	36.00	36.00	35.36	35.36	3,000	-0.62(-1.72%)
May 17, 2002	35.70	35.98	35.45	35.98	3,700	+1.05(+3.01%)
May 16, 2002	35.39	35.40	34.91	34.93	10,700	+0.09(+0.26%)
May 15, 2002	34.81	35.25	34.67	34.84	10,800	-0.08(-0.23%)
May 14, 2002	35.00	35.00	34.71	34.92	6,000	+0.48(+1.39%)
May 13, 2002	34.34	34.58	34.14	34.44	20,600	+0.44(+1.29%)
May 10, 2002	34.57	34.79	33.96	34.00	15,900	+0.18(+0.53%)
May 09, 2002	34.00	34.07	33.58	33.82	5,500	-0.48(-1.40%)
May 08, 2002	33.67	34.40	33.65	34.30	46,500	+0.86(+2.57%)
May 07, 2002	33.18	33.50	32.88	33.44	17,700	+0.67(+2.04%)
May 06, 2002	33.63	33.70	32.76	32.77	17,600	+0.02(+0.06%)
May 03, 2002	33.50	33.50	32.75	32.75	63,200	-0.47(-1.41%)
May 02, 2002	33.32	33.70	33.20	33.22	13,600	-0.14(-0.42%)