Evotec Se (OP: EVOTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		16.40	16.40	16.40	0	+0.00(+0.00%)
Mar 08, 2018					0	+0.00(+0.00%)
Jan 29, 2018		20.35	20.35	20.35	0	+1.62(+8.65%)
Jan 25, 2018		18.73	18.73	18.73	0	+0.93(+5.22%)
Jan 22, 2018		17.80	17.80	17.80	0	+0.30(+1.71%)
Jan 19, 2018	17.50	17.50	17.50	17.50	200	+0.00(+0.00%)
Jan 12, 2018		17.50	17.50	17.50	0	+0.15(+0.86%)
Jan 04, 2018		17.35	17.35	17.35	0	+1.33(+8.30%)
Dec 18, 2017		16.02	16.02	16.02	0	-1.44(-8.25%)
Dec 14, 2017		17.46	17.46	17.46	0	-9.01(-34.04%)
Oct 04, 2017		26.47	26.47	26.47	0	+3.98(+17.70%)
Sep 15, 2017		22.49	22.49	22.49	0	+0.50(+2.27%)
Sep 08, 2017		21.99	21.99	21.99	0	+5.29(+31.68%)
Aug 11, 2017		16.70	16.70	16.70	0	+2.63(+18.69%)
Jul 19, 2017		14.07	14.07	14.07	0	-2.03(-12.61%)
Jul 17, 2017		16.10	16.10	16.10	0	+10.92(+210.81%)