Evotec Se (OP: EVOTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2011		4.140	4.140	4.140	0	+0.99(+31.43%)
Dec 13, 2010	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Oct 28, 2010		3.150	3.150	3.150	0	+0.12(+3.96%)
Oct 27, 2010	3.030	3.030	3.030	3.030	1,000	+0.75(+32.89%)
Jun 11, 2010		2.280	2.280	2.280	0	-0.47(-17.09%)