Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechanical Technolgy (OP: MKTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.6770 0.6770 0.6770 0 +0.00(+0.00%)
Apr 28, 2020 0.6820 0.6820 0.4410 0.6770 3,199 -0.01(-0.73%)
Apr 27, 2020 0.4335 0.6820 0.4335 0.6820 2,460 +0.08(+13.67%)
Apr 24, 2020 0.5500 0.6820 0.4335 0.6000 6,300 +0.15(+33.33%)
Apr 23, 2020 0.5500 0.5500 0.4500 0.4500 493 -0.10(-18.18%)
Apr 22, 2020 0.5250 0.5500 0.5250 0.5500 230 +0.12(+26.87%)
Apr 21, 2020 0.4600 0.5250 0.4335 0.4335 4,950 -0.08(-15.83%)
Apr 20, 2020 0.5250 0.5250 0.5150 0.5150 1,300 -0.01(-0.96%)
Apr 17, 2020 0.4600 0.5200 0.4600 0.5200 600 +0.06(+13.04%)
Apr 16, 2020 0.5000 0.5000 0.4600 0.4600 7,880 -0.07(-13.19%)
Apr 15, 2020 0.5299 0.5299 0.5299 0.5299 2,550 +0.00(+0.00%)
Apr 14, 2020 0.5000 0.5299 0.5000 0.5299 19,778 +0.01(+2.89%)
Apr 13, 2020 0.5300 0.5300 0.5000 0.5150 6,524 -0.02(-2.83%)
Apr 09, 2020 0.5400 0.5575 0.5000 0.5300 28,100 +0.00(+0.00%)
Apr 08, 2020 0.6400 0.6400 0.5300 0.5300 10,440 -0.13(-19.72%)
Apr 07, 2020 0.5900 0.6602 0.5900 0.6602 2,270 +0.04(+6.48%)
Apr 06, 2020 0.5810 0.6300 0.5779 0.6200 29,282 +0.01(+2.39%)
Apr 03, 2020 0.6410 0.6411 0.5811 0.6055 15,900 -0.09(-12.75%)
Apr 02, 2020 0.6940 0.6940 0.6940 0.6940 237 +0.05(+8.44%)
Apr 01, 2020 0.6400 0.6400 0.6400 0.6400 320 +0.01(+1.59%)
Mar 31, 2020 0.6300 0.6300 0.6300 203 +0.00(+0.00%)
Mar 30, 2020 0.6385 0.6385 0.6300 0.6300 1,557 +0.04(+6.78%)
Mar 27, 2020 0.5900 0.5900 0.5900 198 +0.00(+0.00%)
Mar 26, 2020 0.6000 0.6000 0.5900 0.5900 370 -0.06(-8.88%)
Mar 25, 2020 0.5510 0.6490 0.5510 0.6475 374 -0.05(-7.10%)
Mar 24, 2020 0.6970 0.6970 0.6970 0.6970 30,738 +0.14(+24.46%)
Mar 23, 2020 0.5600 0.5600 0.5600 0.5600 150 -0.11(-16.42%)
Mar 20, 2020 0.6680 0.6700 0.5510 0.6700 8,600 +0.00(+0.00%)
Mar 19, 2020 0.5110 0.6700 0.5110 0.6700 13,743 -0.03(-4.01%)
Mar 18, 2020 0.6300 0.6980 0.5310 0.6980 5,556 +0.07(+10.79%)
Mar 17, 2020 0.6436 0.6436 0.6300 0.6300 2,255 +0.00(+0.00%)
Mar 16, 2020 0.6300 0.6300 0.6300 94 +0.00(+0.00%)
Mar 13, 2020 0.6600 0.6600 0.6300 0.6300 3,000 -0.09(-12.50%)
Mar 12, 2020 0.6501 0.7599 0.6501 0.7200 4,700 -0.05(-5.88%)
Mar 11, 2020 0.7200 0.7650 0.7200 0.7650 12,854 +0.03(+3.39%)
Mar 10, 2020 0.7399 0.7399 0.7399 0.7399 2,220 +0.06(+8.81%)
Mar 09, 2020 0.7200 0.7300 0.6600 0.6800 17,086 -0.02(-2.72%)
Mar 06, 2020 0.7000 0.7000 0.6400 0.6990 2,000 +0.05(+7.54%)
Mar 05, 2020 0.6999 0.7000 0.6500 0.6500 12,003 -0.06(-8.44%)
Mar 04, 2020 0.6500 0.7170 0.6425 0.7099 17,459 +0.05(+7.56%)
Mar 03, 2020 0.6600 0.6600 0.6600 50 +0.00(+0.00%)
Mar 02, 2020 0.5900 0.6600 0.5900 0.6600 13,136 +0.07(+11.86%)
Feb 28, 2020 0.5700 0.5900 0.5700 0.5900 12,200 +0.02(+2.61%)
Feb 27, 2020 0.6500 0.6500 0.4390 0.5750 77,544 -0.08(-11.54%)
Feb 26, 2020 0.7200 0.7200 0.6500 0.6500 17,034 -0.07(-9.72%)
Feb 25, 2020 0.7350 0.7350 0.7200 0.7200 3,245 +0.01(+1.41%)
Feb 24, 2020 0.7501 0.7501 0.7100 0.7100 5,604 -0.08(-10.13%)
Feb 21, 2020 0.7900 0.8000 0.7894 0.7900 10,700 +0.03(+3.95%)
Feb 20, 2020 0.9000 0.9000 0.7150 0.7600 55,305 -0.15(-16.48%)
Feb 19, 2020 0.8408 0.9100 0.8368 0.9100 2,035 +0.01(+1.11%)
Feb 18, 2020 0.8300 0.9000 0.8300 0.9000 853 +0.03(+2.86%)
Feb 14, 2020 0.8750 0.8750 0.8750 0.8750 900 +0.03(+3.76%)
Feb 13, 2020 0.8300 0.8433 0.8300 0.8433 1,249 -0.03(-3.07%)
Feb 12, 2020 0.8475 0.8700 0.8475 0.8700 2,138 +0.00(+0.00%)
Feb 11, 2020 0.8700 0.8700 0.8700 0.8700 869 +0.04(+4.32%)
Feb 10, 2020 0.8400 0.8400 0.8340 0.8340 1,689 -0.03(-3.02%)
Feb 07, 2020 0.8375 0.8600 0.8375 0.8600 2,200 +0.05(+5.52%)
Feb 06, 2020 0.8150 0.8150 0.8150 6 +0.00(+0.00%)
Feb 05, 2020 0.9490 0.9500 0.8111 0.8150 14,759 -0.11(-11.41%)
Feb 04, 2020 0.9200 0.9200 0.9000 0.9200 4,820 +0.04(+4.55%)
Feb 03, 2020 0.8700 0.9300 0.8700 0.8800 4,818 +0.01(+1.15%)
Jan 31, 2020 0.8010 0.8700 0.8010 0.8700 6,900 +0.01(+1.16%)
Jan 30, 2020 0.8101 0.8600 0.8100 0.8600 2,503 +0.05(+6.17%)
Jan 29, 2020 0.8600 0.8700 0.8000 0.8100 16,025 -0.01(-1.22%)
Jan 28, 2020 0.8200 0.8200 0.8200 0.8200 1,351 -0.08(-8.89%)
Jan 27, 2020 0.9000 0.9000 0.9000 0.9000 1,050 -0.05(-5.26%)
Jan 24, 2020 1.040 1.040 0.9000 0.9500 23,700 +0.15(+18.75%)
Jan 23, 2020 0.8250 0.8250 0.8000 0.8000 6,353 -0.02(-3.03%)
Jan 22, 2020 0.8500 0.8500 0.8000 0.8250 7,599 -0.01(-1.53%)
Jan 21, 2020 0.8500 0.8500 0.8200 0.8378 14,312 -0.01(-1.44%)
Jan 17, 2020 0.8850 0.8950 0.8200 0.8500 3,900 -0.05(-5.53%)
Jan 16, 2020 0.8720 0.9050 0.8000 0.8998 12,275 +0.05(+5.73%)
Jan 15, 2020 0.8800 0.8800 0.8510 0.8510 20,722 -0.14(-14.04%)
Jan 14, 2020 0.9900 0.9900 0.8700 0.9900 32,291 +0.03(+2.70%)
Jan 13, 2020 0.9400 0.9640 0.8501 0.9640 4,989 +0.06(+7.11%)
Jan 10, 2020 0.9400 0.9400 0.9000 0.9000 2,900 +0.00(+0.00%)
Jan 09, 2020 0.9000 0.9400 0.8600 0.9000 3,869 +0.00(+0.00%)
Jan 08, 2020 0.8840 0.9080 0.8100 0.9000 4,271 +0.10(+12.50%)
Jan 07, 2020 0.9900 0.9900 0.8000 0.8000 12,703 -0.19(-19.19%)
Jan 06, 2020 0.8050 1.000 0.7300 0.9900 26,640 +0.31(+46.56%)
Jan 03, 2020 0.7000 0.7000 0.6755 0.6755 8,000 +0.01(+0.82%)
Jan 02, 2020 0.6710 0.6855 0.6700 0.6700 4,270 +0.00(+0.00%)
Dec 31, 2019 0.7000 0.7000 0.6100 0.6700 9,200 +0.01(+0.75%)
Dec 30, 2019 0.6100 0.7168 0.6100 0.6650 11,247 -0.02(-2.21%)
Dec 27, 2019 0.7055 0.7200 0.6800 0.6800 7,200 -0.04(-5.56%)
Dec 26, 2019 0.7049 0.7200 0.6800 0.7200 14,532 +0.01(+0.81%)
Dec 24, 2019 0.7341 0.7341 0.7110 0.7142 4,000 -0.04(-4.77%)
Dec 23, 2019 0.7810 0.7810 0.7500 0.7500 27,358 -0.03(-3.97%)
Dec 20, 2019 0.7810 0.7810 0.7810 0.7810 1,000 -0.00(-0.01%)
Dec 19, 2019 0.7811 0.7811 0.7811 48 +0.00(+0.00%)
Dec 18, 2019 0.7280 0.8400 0.7280 0.7811 19,976 +0.07(+10.01%)
Dec 17, 2019 0.7275 0.7275 0.7010 0.7100 10,803 -0.03(-4.05%)
Dec 16, 2019 0.7600 0.7600 0.7400 0.7400 6,110 -0.02(-2.63%)
Dec 13, 2019 0.7600 0.7600 0.7400 0.7600 5,800 +0.05(+6.29%)
Dec 12, 2019 0.7600 0.7900 0.7150 0.7150 7,236 -0.04(-4.98%)
Dec 11, 2019 0.7525 0.7525 0.7150 0.7525 2,400 +0.04(+5.24%)
Dec 10, 2019 0.7150 0.7150 0.7150 0.7150 834 +0.00(+0.04%)
Dec 09, 2019 0.7144 0.7147 0.7144 0.7147 7,150 +0.00(+0.04%)
Dec 06, 2019 0.7522 0.7522 0.7144 0.7144 1,300 -0.09(-10.70%)
Dec 05, 2019 0.8000 0.8000 0.8000 50 +0.00(+0.00%)
Dec 04, 2019 0.8000 0.8100 0.7957 0.8000 9,011 +0.04(+5.26%)
Dec 03, 2019 0.7600 0.7600 0.7600 0.7600 629 +0.01(+1.33%)
Dec 02, 2019 0.8900 0.8900 0.6800 0.7500 9,500 -0.07(-8.54%)
Nov 29, 2019 0.7500 0.8200 0.7500 0.8200 7,500 +0.14(+20.59%)
Nov 27, 2019 0.7080 0.7500 0.6800 0.6800 1,100 +0.01(+1.49%)
Nov 25, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 22, 2019 0.7500 0.7500 0.6700 0.6700 300 -0.02(-2.90%)
Nov 21, 2019 0.6900 0.6900 0.6900 0.6900 1,325 +0.01(+1.47%)
Nov 20, 2019 0.6800 0.6800 0.6800 0.6800 125 -0.05(-6.85%)
Nov 18, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 15, 2019 0.7401 0.8225 0.7000 0.7300 19,100 +0.03(+4.29%)
Nov 14, 2019 0.6600 0.7250 0.6600 0.7000 518 +0.04(+6.03%)
Nov 13, 2019 0.7110 0.7175 0.6602 0.6602 1,516 -0.02(-3.62%)
Nov 12, 2019 0.8000 0.8000 0.6850 0.6850 2,894 -0.11(-14.38%)
Nov 11, 2019 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Nov 08, 2019 0.6610 0.8250 0.6600 0.8100 17,400 +0.15(+22.73%)
Nov 07, 2019 0.7000 0.7999 0.6600 0.6600 6,611 -0.04(-5.71%)
Nov 06, 2019 0.6600 0.7000 0.6600 0.7000 1,740 +0.04(+6.04%)
Nov 05, 2019 0.7200 0.7798 0.6601 0.6601 2,334 +0.00(+0.02%)
Nov 04, 2019 0.6950 0.6975 0.6600 0.6600 10,733 -0.04(-5.71%)
Nov 01, 2019 0.7440 0.7600 0.7000 0.7000 8,400 -0.10(-12.50%)
Oct 30, 2019 0.8000 0.8000 0.8000 0 +0.08(+11.11%)
Oct 29, 2019 0.7400 0.7400 0.7200 0.7200 3,465 -0.02(-2.70%)
Oct 28, 2019 0.7400 0.7400 0.7400 0.7400 2,000 +0.04(+5.73%)
Oct 25, 2019 0.6500 0.7000 0.6401 0.6999 22,300 +0.01(+1.43%)
Oct 24, 2019 0.7700 0.9500 0.6900 0.6900 72,981 -0.21(-23.32%)
Oct 23, 2019 0.9200 0.9200 0.8999 0.8999 1,650 +0.04(+4.64%)
Oct 22, 2019 0.9000 0.9000 0.8500 0.8600 12,013 -0.04(-4.44%)
Oct 21, 2019 0.9000 0.9000 0.9000 225 +0.00(+0.00%)
Oct 18, 2019 0.9000 0.9000 0.9000 0.9000 800 -0.01(-1.10%)
Oct 17, 2019 0.9200 1.000 0.9000 0.9100 6,205 -0.09(-9.00%)
Oct 16, 2019 0.8571 1.000 0.8400 1.000 7,515 +0.16(+19.05%)
Oct 15, 2019 0.7800 0.8400 0.7800 0.8400 6,995 +0.03(+3.07%)
Oct 14, 2019 0.8150 0.8150 0.8150 0.8150 5,165 +0.02(+3.01%)
Oct 11, 2019 0.7912 0.7912 0.7912 0.7912 1,000 -0.03(-4.10%)
Oct 10, 2019 0.7897 0.8250 0.7897 0.8250 7,486 +0.03(+4.43%)
Oct 09, 2019 0.7900 0.7900 0.7900 6 +0.00(+0.00%)
Oct 08, 2019 0.8200 0.8200 0.7900 0.7900 4,294 -0.03(-3.66%)
Oct 07, 2019 0.8020 0.8200 0.7900 0.8200 3,060 +0.04(+5.13%)
Oct 04, 2019 0.7800 0.7800 0.7800 1 +0.00(+0.00%)
Oct 03, 2019 0.7800 0.7800 0.7800 0.7800 830 +0.00(+0.00%)
Oct 01, 2019 0.7800 0.7800 0.7800 0 -0.07(-8.24%)
Sep 30, 2019 0.8500 0.8500 0.8500 18 +0.00(+0.00%)
Sep 27, 2019 0.8500 0.8500 0.8500 0.8500 3,200 +0.07(+8.97%)
Sep 26, 2019 0.7900 0.7900 0.7800 0.7800 1,512 -0.07(-8.24%)
Sep 25, 2019 0.8000 0.8500 0.8000 0.8500 3,500 +0.00(+0.00%)
Sep 24, 2019 0.8500 0.8500 0.8150 0.8500 4,799 +0.07(+8.97%)
Sep 23, 2019 0.7800 0.7800 0.7800 0.7800 1,102 -0.07(-8.24%)
Sep 20, 2019 0.8500 0.8500 0.8500 37 +0.00(+0.00%)
Sep 18, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 17, 2019 0.8480 0.8500 0.7800 0.8500 3,842 +0.08(+9.73%)
Sep 16, 2019 0.7746 0.7746 0.7746 0.7746 100 +0.04(+5.95%)
Sep 13, 2019 0.7311 0.7311 0.7311 0.7311 1,400 -0.03(-3.80%)
Sep 12, 2019 0.8425 0.8500 0.7600 0.7600 7,004 +0.01(+1.33%)
Sep 11, 2019 0.7800 0.8480 0.7500 0.7500 4,936 -0.03(-3.97%)
Sep 10, 2019 0.7810 0.7810 0.7810 0.7810 2,030 +0.00(+0.03%)
Sep 09, 2019 0.8500 0.8500 0.7808 0.7808 6,567 -0.09(-9.84%)
Sep 06, 2019 0.8660 0.8660 0.8660 0.8660 700 +0.03(+3.10%)
Sep 05, 2019 0.8400 0.8400 0.8353 0.8400 2,100 +0.04(+5.00%)
Sep 04, 2019 0.8000 0.8000 0.8000 0.8000 1,000 -0.05(-5.88%)
Sep 03, 2019 0.8500 0.8500 0.8300 0.8500 5,517 +0.00(+0.00%)
Aug 30, 2019 0.8500 0.9000 0.8500 0.8500 5,100 -0.10(-10.53%)
Aug 29, 2019 0.8488 0.9998 0.8000 0.9500 13,812 +0.12(+14.46%)
Aug 28, 2019 0.8300 0.8300 0.8300 1 +0.00(+0.00%)
Aug 27, 2019 0.8975 0.8975 0.8300 0.8300 9,863 -0.02(-2.35%)
Aug 26, 2019 0.8500 0.8500 0.8500 0.8500 10,025 +0.07(+8.97%)
Aug 21, 2019 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Aug 20, 2019 0.8200 0.8200 0.8200 0.8200 4,000 +0.02(+2.50%)
Aug 19, 2019 0.8400 0.8400 0.8000 0.8000 4,188 +0.00(+0.00%)
Aug 16, 2019 0.8000 0.8000 0.8000 13 +0.00(+0.00%)
Aug 15, 2019 0.8000 0.8000 0.8000 0.8000 1,642 +0.04(+5.93%)
Aug 14, 2019 0.7552 0.7552 0.7552 0.7552 1,415 -0.09(-11.14%)
Aug 13, 2019 0.8600 0.8600 0.7562 0.8499 7,845 -0.00(-0.01%)
Aug 12, 2019 0.8500 0.8500 0.8500 0.8500 2,900 +0.00(+0.00%)
Aug 09, 2019 0.8500 0.8600 0.8500 0.8500 1,700 -0.01(-1.16%)
Aug 08, 2019 0.8480 0.8600 0.8480 0.8600 1,000 +0.05(+6.17%)
Aug 07, 2019 0.8100 0.8100 0.8100 58 +0.00(+0.00%)
Aug 06, 2019 0.7950 0.8100 0.7950 0.8100 200 +0.02(+2.53%)
Aug 05, 2019 0.8300 0.8300 0.7900 0.7900 3,000 -0.03(-3.66%)
Aug 02, 2019 0.8200 0.8200 0.8200 0.8200 200 +0.02(+2.50%)
Aug 01, 2019 0.8500 0.8500 0.8000 0.8000 3,053 -0.04(-4.76%)
Jul 31, 2019 0.8800 0.8800 0.8400 0.8400 1,628 -0.01(-1.18%)
Jul 30, 2019 0.8800 0.8800 0.8200 0.8500 10,070 -0.08(-8.60%)
Jul 29, 2019 0.9350 0.9350 0.9300 0.9300 3,481 +0.04(+4.02%)
Jul 26, 2019 0.8500 1.030 0.8350 0.8941 16,900 +0.05(+6.44%)
Jul 25, 2019 1.030 1.070 0.8300 0.8400 76,667 -0.24(-22.22%)
Jul 24, 2019 1.080 1.080 1.080 1.080 325 +0.00(+0.00%)
Jul 23, 2019 1.030 1.080 1.030 1.080 1,880 +0.07(+6.93%)
Jul 22, 2019 1.010 1.010 1.010 66 +0.00(+0.00%)
Jul 18, 2019 1.010 1.010 1.010 0 +0.03(+3.06%)
Jul 17, 2019 0.9800 0.9800 0.9800 0.9800 717 -0.02(-2.00%)
Jul 16, 2019 1.050 1.062 1.000 1.000 25,890 -0.06(-5.66%)
Jul 15, 2019 1.060 1.060 1.060 1.060 1,175 -0.01(-0.93%)
Jul 11, 2019 1.070 1.070 1.070 0 +0.02(+1.90%)
Jul 10, 2019 1.090 1.090 1.050 1.050 1,082 -0.02(-1.87%)
Jul 09, 2019 1.079 1.080 1.070 1.070 20,537 -0.00(-0.14%)
Jul 08, 2019 1.150 1.150 1.070 1.071 1,714 +0.00(+0.14%)
Jul 05, 2019 1.070 1.070 1.070 1.070 300 +0.00(+0.00%)
Jul 03, 2019 1.070 1.070 1.070 1.070 200 -0.01(-0.93%)
Jul 02, 2019 1.080 1.080 1.080 1.080 1,413 +0.03(+2.86%)
Jul 01, 2019 1.050 1.050 1.050 1.050 1,506 +0.00(+0.00%)
Jun 28, 2019 1.050 1.050 1.050 1.050 1,800 -0.02(-1.87%)
Jun 26, 2019 1.070 1.070 1.070 0 +0.01(+0.94%)
Jun 25, 2019 1.060 1.060 1.060 1.060 1,000 -0.03(-2.75%)
Jun 24, 2019 1.090 1.090 1.090 1.090 1,189 +0.04(+3.81%)
Jun 21, 2019 1.050 1.050 1.040 1.050 8,700 +0.00(+0.00%)
Jun 20, 2019 1.050 1.050 1.030 1.050 5,565 +0.02(+1.94%)
Jun 19, 2019 1.050 1.050 1.030 1.030 2,613 -0.04(-3.74%)
Jun 18, 2019 1.070 1.070 1.070 1.070 500 +0.02(+1.90%)
Jun 17, 2019 0.9500 1.150 0.9500 1.050 1,777 -0.11(-9.48%)
Jun 14, 2019 1.170 1.170 1.160 1.160 2,000 +0.00(+0.00%)
Jun 13, 2019 1.160 1.160 1.160 1.160 478 +0.01(+0.87%)
Jun 12, 2019 1.104 1.150 1.104 1.150 850 +0.09(+8.29%)
Jun 11, 2019 1.000 1.062 1.000 1.062 1,773 +0.07(+7.27%)
Jun 10, 2019 1.040 1.040 0.9500 0.9900 33,385 -0.01(-1.00%)
Jun 07, 2019 1.080 1.087 1.000 1.000 4,200 -0.13(-11.50%)
Jun 06, 2019 1.130 1.130 1.130 1.130 850 -0.02(-1.74%)
Jun 05, 2019 1.100 1.150 1.060 1.150 8,975 +0.02(+1.77%)
Jun 04, 2019 1.130 1.130 1.130 1.130 3,836 +0.03(+2.73%)
Jun 03, 2019 1.110 1.110 1.100 1.100 12,537 -0.02(-1.79%)
May 31, 2019 1.150 1.162 1.120 1.120 4,400 +0.00(+0.39%)
May 30, 2019 1.116 1.116 1.116 3 +0.00(+0.00%)
May 29, 2019 1.116 1.116 1.116 1.116 500 -0.04(-3.83%)
May 28, 2019 1.160 1.160 1.160 12 +0.00(+0.00%)
May 22, 2019 1.160 1.160 1.160 0 +0.05(+4.50%)
May 21, 2019 1.130 1.130 1.100 1.110 2,383 -0.01(-0.89%)
May 20, 2019 1.120 1.120 1.120 1.120 300 -0.05(-4.48%)
May 17, 2019 1.190 1.190 1.173 1.173 200 +0.05(+4.69%)
May 16, 2019 1.160 1.160 1.120 1.120 2,020 -0.03(-2.61%)
May 14, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
May 13, 2019 1.150 1.150 1.150 1.150 262 -0.10(-8.00%)
May 10, 2019 1.250 1.250 1.200 1.250 2,000 +0.09(+7.76%)
May 09, 2019 1.160 1.160 1.160 12 +0.00(+0.00%)
May 08, 2019 1.160 1.160 1.120 1.160 2,212 +0.01(+1.00%)
May 07, 2019 1.150 1.150 1.100 1.149 4,672 -0.05(-4.29%)
May 06, 2019 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
May 03, 2019 1.270 1.270 1.200 1.200 3,700 +0.00(+0.00%)
May 02, 2019 1.160 1.200 1.160 1.200 11,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.