Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0936 0.0991 0.0936 0.0991 3,955 +0.04(+70.86%)
Apr 27, 2020 0.0580 0.0580 0.0580 0 +0.00(+3.02%)
Apr 23, 2020 0.0563 0.0563 0.0563 0 +0.00(+3.30%)
Apr 22, 2020 0.0545 0.0545 0.0545 0.0545 500 +0.00(+0.00%)
Apr 21, 2020 0.0545 0.0545 0.0545 0.0545 1,500 +0.00(+0.00%)
Apr 20, 2020 0.0545 0.0545 0.0545 0.0545 172 -0.00(-6.03%)
Apr 15, 2020 0.0580 0.0580 0.0580 0 -0.00(-1.02%)
Apr 14, 2020 0.0586 0.0586 0.0586 50 +0.00(+0.00%)
Apr 13, 2020 0.0586 0.0586 0.0586 0.0586 1,700 +0.00(+3.90%)
Mar 31, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
Mar 30, 2020 0.0564 0.0564 0.0564 0.0564 500 +0.02(+37.56%)
Mar 23, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 17, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 13, 2020 0.0410 0.0410 0.0410 0 +0.01(+33.55%)
Mar 12, 2020 0.0307 0.0307 0.0307 0.0307 2,050 -0.03(-52.03%)
Mar 10, 2020 0.0640 0.0640 0.0640 0 -0.00(-1.54%)
Mar 03, 2020 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Feb 20, 2020 0.0660 0.0660 0.0660 0 +0.00(+5.60%)
Feb 19, 2020 0.0625 0.0625 0.0625 0.0625 57,000 -0.00(-0.79%)
Feb 18, 2020 0.0630 0.0630 0.0630 0.0630 1,000 +0.01(+14.55%)
Feb 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-14.33%)
Feb 06, 2020 0.0642 0.0642 0.0642 0 -0.00(-1.23%)
Jan 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.62%)
Jan 29, 2020 0.0646 0.0646 0.0646 0 -0.00(-5.00%)
Jan 27, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.59%)
Jan 16, 2020 0.0676 0.0676 0.0676 0 +0.00(+0.00%)
Jan 14, 2020 0.0676 0.0676 0.0676 0 +0.00(+1.05%)
Jan 09, 2020 0.0669 0.0669 0.0669 0 +0.01(+11.50%)
Jan 03, 2020 0.0600 0.0600 0.0600 0 +0.01(+16.50%)
Dec 20, 2019 0.0515 0.0515 0.0515 0 +0.00(+3.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+3.73%)
Dec 04, 2019 0.0482 0.0482 0.0482 0 -0.02(-31.34%)
Dec 02, 2019 0.0702 0.0702 0.0702 0 -0.00(-2.09%)
Nov 27, 2019 0.0717 0.0717 0.0717 0 +0.00(+4.67%)
Nov 20, 2019 0.0685 0.0685 0.0685 0 -0.01(-11.38%)
Nov 19, 2019 0.0773 0.0773 0.0773 0.0773 320 +0.01(+10.43%)
Nov 18, 2019 0.0700 0.0782 0.0700 0.0700 3,750 +0.01(+9.38%)
Nov 15, 2019 0.0600 0.0640 0.0600 0.0640 26,100 +0.00(+6.67%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-4.76%)
Nov 13, 2019 0.0630 0.0630 0.0630 0.0630 100 -0.02(-22.22%)
Nov 11, 2019 0.0810 0.0810 0.0810 0 +0.01(+12.50%)
Nov 08, 2019 0.0720 0.0720 0.0720 0.0720 100 -0.02(-20.44%)
Nov 01, 2019 0.0905 0.0905 0.0905 0 +0.00(+0.56%)
Oct 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.0900 0.0900 0.0900 22,500 -0.00(-0.77%)
Oct 25, 2019 0.0950 0.0970 0.0900 0.0907 66,000 -0.01(-9.30%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-2.91%)
Oct 23, 2019 0.1000 0.1030 0.1000 0.1030 19,000 +0.00(+3.00%)
Oct 22, 2019 0.1110 0.1110 0.1000 0.1000 6,200 -0.01(-12.28%)
Oct 21, 2019 0.1140 0.1140 0.1140 0.1140 1,800 +0.01(+7.55%)
Oct 18, 2019 0.1091 0.1101 0.1060 0.1060 4,100 -0.00(-2.84%)
Oct 17, 2019 0.1092 0.1092 0.1091 0.1091 1,127 -0.00(-3.11%)
Oct 09, 2019 0.1126 0.1126 0.1126 0 +0.01(+7.24%)
Oct 04, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.08%)
Sep 10, 2019 0.1153 0.1153 0.1153 0 -0.01(-10.90%)
Sep 06, 2019 0.1294 0.1294 0.1294 0 +0.02(+18.17%)
Aug 29, 2019 0.1095 0.1095 0.1095 0 -0.02(-13.37%)
Aug 06, 2019 0.1264 0.1264 0.1264 0 -0.03(-18.77%)
Jul 29, 2019 0.1556 0.1556 0.1556 0 +0.02(+15.26%)
Jul 25, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1350 0.1350 0 -0.00(-1.17%)
Jul 22, 2019 0.1366 0.1366 0.1366 0.1366 100 -0.01(-8.93%)
Jul 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+1.35%)
Jul 17, 2019 0.1480 0.1480 0.1480 0.1480 24,500 +0.01(+5.19%)
Jul 15, 2019 0.1407 0.1407 0.1407 0 +0.00(+0.00%)
Jul 12, 2019 0.1407 0.1407 0.1407 0.1407 1,000 -0.03(-19.14%)
Jul 01, 2019 0.1740 0.1740 0.1740 0 -0.01(-6.35%)
Jun 27, 2019 0.1858 0.1858 0.1858 0 +0.01(+7.40%)
Jun 24, 2019 0.1730 0.1730 0.1730 0 +0.04(+26.09%)
Jun 20, 2019 0.1372 0.1372 0.1372 0 +0.01(+8.03%)
Jun 18, 2019 0.1270 0.1270 0.1270 0 -0.02(-10.69%)
Jun 10, 2019 0.1422 0.1422 0.1422 0 -0.00(-3.13%)
Jun 03, 2019 0.1468 0.1468 0.1468 0 -0.03(-18.35%)
May 24, 2019 0.1798 0.1798 0.1798 0 +0.00(+0.00%)
May 13, 2019 0.1798 0.1798 0.1798 0 -0.01(-4.87%)
May 09, 2019 0.1890 0.1890 0.1890 0 +0.01(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.