Mckesson Europe Ag (OP: CAKFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		5.710	5.710	5.710	0	+0.00(+0.00%)
Apr 01, 2019		5.710	5.710	5.710	0	+0.00(+0.00%)
Mar 11, 2019		5.710	5.710	5.710	0	+0.00(+0.00%)
Feb 04, 2019		5.710	5.710	5.710	0	+0.14(+2.51%)
Jan 22, 2019		5.570	5.570	5.570	0	-0.05(-0.89%)
Jan 17, 2019		5.620	5.620	5.620	0	+0.00(+0.00%)
Jan 15, 2019		5.620	5.620	5.620	0	+0.00(+0.00%)
Jan 09, 2019		5.620	5.620	5.620	0	+0.00(+0.00%)
Jan 08, 2019		5.620	5.620	5.620	0	+0.03(+0.54%)
Dec 31, 2018		5.590	5.590	5.590	0	+0.00(+0.00%)
Dec 27, 2018		5.590	5.590	5.590	0	+0.07(+1.27%)
Dec 26, 2018	5.520	5.520	5.520	5.520	1,680	-0.11(-1.95%)
Nov 28, 2018		5.630	5.630	5.630	0	+0.00(+0.00%)
Nov 08, 2018		5.630	5.630	5.630	0	+0.00(+0.00%)
Oct 16, 2018		5.630	5.630	5.630	0	+0.00(+0.00%)
Sep 07, 2018		5.630	5.630	5.630	0	+0.00(+0.00%)
Aug 29, 2018		5.630	5.630	5.630	0	+0.00(+0.00%)
Aug 16, 2018		5.630	5.630	5.630	0	-0.63(-10.06%)
Aug 14, 2018		6.260	6.260	6.260	0	+0.79(+14.44%)
Aug 10, 2018		5.470	5.470	5.470	0	-0.40(-6.81%)
Aug 09, 2018	6.500	6.500	5.870	5.870	600	-0.01(-0.17%)
Jul 17, 2018		5.880	5.880	5.880	0	-0.07(-1.18%)