Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.2120 0 -0.02(-7.79%)
Apr 21, 2022 0.2299 0 -0.00(-0.04%)
Apr 18, 2022 0.2300 0 +0.01(+4.55%)
Apr 12, 2022 0.2200 0 -0.00(-0.05%)
Apr 11, 2022 0.2201 0.2201 0.2201 0.2201 165 +0.00(+0.05%)
Apr 06, 2022 0.2200 0 +0.00(+0.00%)
Apr 05, 2022 0.2200 0.2200 0.2200 0.2200 13,116 +0.00(+0.00%)
Apr 04, 2022 0.2200 0.2200 0.2200 0.2200 700 -0.01(-4.22%)
Mar 30, 2022 0.2297 0 +0.01(+5.46%)
Mar 24, 2022 0.2178 0 -0.01(-5.71%)
Mar 23, 2022 0.2310 0.2310 0.2310 0.2310 4,824 +0.00(+0.00%)
Mar 22, 2022 0.2310 0.2310 0.2310 0.2310 239 -0.02(-7.45%)
Mar 16, 2022 0.2496 0 +0.02(+8.05%)
Mar 15, 2022 0.2310 0.2310 0.2310 0.2310 600 -0.02(-7.34%)
Mar 08, 2022 0.2493 0 -0.00(-0.12%)
Mar 07, 2022 0.2512 0.2512 0.2405 0.2496 20,992 -0.05(-16.80%)
Mar 04, 2022 0.3000 0.3390 0.3000 0.3000 16,400 +0.04(+15.43%)
Mar 03, 2022 0.2599 0.2599 0.2599 0.2599 2,500 +0.01(+4.04%)
Mar 01, 2022 0.2498 0 -0.03(-10.47%)
Feb 28, 2022 0.2500 0.2790 0.2500 0.2790 12,949 +0.05(+20.67%)
Feb 25, 2022 0.2312 0.2410 0.2312 0.2312 416 -0.05(-17.13%)
Feb 23, 2022 0.2790 0 +0.03(+11.60%)
Feb 16, 2022 0.2500 0 -0.07(-21.88%)
Feb 11, 2022 0.3200 0 -0.02(-5.52%)
Feb 10, 2022 0.3387 0.3387 0.3387 0.3387 500 -0.00(-0.09%)
Feb 09, 2022 0.3390 0.3390 0.3390 0.3390 2,273 -0.00(-0.24%)
Feb 04, 2022 0.3398 0 +0.04(+12.44%)
Feb 02, 2022 0.3022 0.3022 0.3022 0.3022 10,400 +0.05(+20.30%)
Feb 01, 2022 0.2512 0.2512 0.2512 0.2512 350 -0.03(-11.52%)
Jan 28, 2022 0.2839 0 +0.03(+13.56%)
Jan 26, 2022 0.2500 0 -0.00(-0.04%)
Jan 25, 2022 0.2501 0.2501 0.2501 0.2501 432 +0.00(+0.04%)
Jan 20, 2022 0.2500 0 +0.00(+0.00%)
Jan 19, 2022 0.2500 0.2500 0.2500 0.2500 2,425 +0.00(+0.00%)
Jan 14, 2022 0.2500 2 -0.00(-0.95%)
Jan 13, 2022 0.2548 0.2548 0.2500 0.2524 6,856 -0.03(-9.79%)
Jan 11, 2022 0.2798 0 -0.00(-0.07%)
Jan 10, 2022 0.2800 0.2800 0.2600 0.2800 933 +0.03(+12.00%)
Jan 07, 2022 0.2500 0.2500 0.2500 0.2500 200 -0.04(-15.25%)
Jan 06, 2022 0.2950 0.2950 0.2950 0.2950 800 +0.01(+5.36%)
Jan 05, 2022 0.2600 0.2800 0.2502 0.2800 1,700 -0.02(-6.67%)
Jan 04, 2022 0.3000 0.3000 0.3000 0.3000 535 -0.00(-0.73%)
Jan 03, 2022 0.3000 0.3022 0.3000 0.3022 5,041 +0.00(+0.73%)
Dec 31, 2021 0.3000 0.3000 0.3000 0.3000 800 +0.01(+3.45%)
Dec 30, 2021 0.2900 0.3000 0.2802 0.2900 5,694 +0.01(+2.65%)
Dec 29, 2021 0.2825 0.2825 0.2825 0.2825 7,523 -0.02(-6.18%)
Dec 28, 2021 0.3000 0.3011 0.2310 0.3011 14,870 +0.04(+15.81%)
Dec 27, 2021 0.3022 0.3022 0.2600 0.2600 983 -0.03(-9.53%)
Dec 22, 2021 0.2874 0.2874 0.2874 0 +0.03(+10.45%)
Dec 21, 2021 0.2874 0.2874 0.2602 0.2602 1,000 -0.02(-7.44%)
Dec 20, 2021 0.2811 0.2811 0.2811 0.2811 540 +0.02(+8.07%)
Dec 16, 2021 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Dec 15, 2021 0.3021 0.3021 0.2601 0.2601 5,400 -0.02(-7.11%)
Dec 14, 2021 0.2800 0.2800 0.2800 0.2800 4,000 -0.00(-0.57%)
Dec 10, 2021 0.2816 0.2816 0.2816 50 -0.02(-6.82%)
Dec 09, 2021 0.2710 0.3022 0.2710 0.3022 1,870 +0.02(+7.51%)
Dec 07, 2021 0.2811 0.2811 0.2811 0 -0.02(-5.80%)
Dec 06, 2021 0.2984 0.2984 0.2984 0.2984 1,000 -0.00(-1.19%)
Dec 03, 2021 0.3021 0.3021 0.3020 0.3020 4,842 -0.00(-0.07%)
Dec 02, 2021 0.3022 0.3022 0.3022 0.3022 1,000 +0.00(+0.73%)
Nov 30, 2021 0.3000 0.3000 0.3000 50 -0.00(-0.37%)
Nov 29, 2021 0.2610 0.3011 0.2610 0.3011 11,110 -0.00(-0.36%)
Nov 26, 2021 0.2610 0.3022 0.2610 0.3022 4,050 +0.00(+0.00%)
Nov 24, 2021 0.2800 0.3022 0.2800 0.3022 4,363 +0.02(+7.51%)
Nov 23, 2021 0.2801 0.2811 0.2610 0.2811 31,209 -0.02(-6.92%)
Nov 22, 2021 0.2800 0.3025 0.2610 0.3020 18,000 -0.02(-7.02%)
Nov 19, 2021 0.2781 0.3248 0.2771 0.3248 9,045 -0.00(-1.28%)
Nov 18, 2021 0.3290 0.3290 0.3290 0.3290 1,075 +0.05(+17.50%)
Nov 17, 2021 0.3500 0.3500 0.2620 0.2800 49,031 -0.08(-23.29%)
Nov 16, 2021 0.3400 0.3700 0.3079 0.3650 4,578 +0.02(+7.35%)
Nov 15, 2021 0.3900 0.4000 0.2550 0.3400 16,829 +0.03(+7.94%)
Nov 12, 2021 0.2800 0.3900 0.2525 0.3150 10,570 +0.02(+5.07%)
Nov 11, 2021 0.2900 0.4253 0.2310 0.2998 21,412 +0.13(+80.49%)
Nov 09, 2021 0.1661 0.1661 0.1661 0.1661 1,000 -0.09(-36.12%)
Nov 08, 2021 0.2600 0.2600 0.2600 0.2600 100 +0.08(+47.64%)
Nov 04, 2021 0.1761 0.1761 0.1761 0 -0.06(-25.70%)
Nov 02, 2021 0.2370 0.2370 0.2370 1 -0.00(-0.42%)
Oct 29, 2021 0.2380 0.2380 0.2380 0 +0.07(+43.72%)
Oct 27, 2021 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Oct 26, 2021 0.1656 0.1656 0.1656 0.1656 500 -0.03(-13.66%)
Oct 22, 2021 0.1918 0.1918 0.1918 0 +0.03(+15.82%)
Oct 21, 2021 0.1655 0.2327 0.1655 0.1656 914 +0.00(+0.06%)
Oct 20, 2021 0.1655 0.1655 0.1655 0.1655 200 -0.00(-0.12%)
Oct 14, 2021 0.1657 0.1657 0.1657 0 +0.00(+0.12%)
Oct 13, 2021 0.1655 0.1655 0.1655 0.1655 100 -0.03(-14.78%)
Oct 08, 2021 0.1942 0.1942 0.1942 0 +0.03(+20.17%)
Oct 04, 2021 0.1616 0.1616 0.1616 0 -0.06(-28.18%)
Oct 01, 2021 0.1931 0.2250 0.1931 0.2250 4,188 +0.07(+43.49%)
Sep 30, 2021 0.1610 0.1610 0.1568 0.1568 9,441 -0.08(-33.56%)
Sep 28, 2021 0.2360 0.2360 0.2360 0 -0.00(-0.34%)
Sep 27, 2021 0.1940 0.2368 0.1517 0.2368 13,900 +0.04(+18.40%)
Sep 24, 2021 0.2099 0.2099 0.2000 0.2000 21,476 +0.05(+33.33%)
Sep 23, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.08(-35.92%)
Sep 22, 2021 0.1670 0.2341 0.1325 0.2341 46,365 +0.06(+37.71%)
Sep 20, 2021 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Sep 16, 2021 0.2200 0.2200 0.2200 577 +0.01(+6.38%)
Sep 15, 2021 0.1810 0.2068 0.1675 0.2068 38,783 +0.03(+14.25%)
Sep 14, 2021 0.1800 0.1900 0.1800 0.1810 5,400 -0.03(-15.81%)
Sep 13, 2021 0.2497 0.2498 0.2150 0.2150 9,000 +0.03(+18.78%)
Sep 09, 2021 0.1810 0.1810 0.1810 0 -0.08(-30.76%)
Sep 02, 2021 0.2614 0.2614 0.2614 0 +0.06(+30.70%)
Sep 01, 2021 0.2000 0.2000 0.2000 0.2000 550 -0.00(-2.44%)
Aug 25, 2021 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Aug 24, 2021 0.2300 0.2300 0.2300 0.2300 1,181 +0.00(+0.00%)
Aug 23, 2021 0.2536 0.2618 0.2300 0.2300 5,200 +0.03(+17.83%)
Aug 20, 2021 0.1952 0.1952 0.1952 0.1952 2,400 -0.05(-21.86%)
Aug 18, 2021 0.2498 0.2498 0.2498 0 +0.05(+24.90%)
Aug 17, 2021 0.2500 0.2500 0.2000 0.2000 72,770 -0.01(-6.93%)
Aug 16, 2021 0.1809 0.2499 0.1800 0.2149 52,973 -0.07(-25.85%)
Aug 13, 2021 0.1803 0.2898 0.1803 0.2898 11,515 -0.00(-0.07%)
Aug 12, 2021 0.2500 0.2900 0.2500 0.2900 42,468 +0.00(+0.14%)
Aug 11, 2021 0.2896 0.2896 0.2896 0.2896 1,000 -0.00(-0.14%)
Aug 09, 2021 0.2900 0.2900 0.2900 0 +0.02(+9.39%)
Aug 04, 2021 0.2651 0.2651 0.2651 0 -0.03(-11.54%)
Aug 03, 2021 0.2997 0.2997 0.2997 0.2997 2,075 +0.05(+21.78%)
Aug 02, 2021 0.1804 0.2998 0.1804 0.2461 15,200 +0.07(+36.27%)
Jul 30, 2021 0.1806 0.1806 0.1806 0.1806 6,668 +0.00(+0.00%)
Jul 29, 2021 0.1806 0.1806 0.1806 0.1806 400 +0.00(+0.06%)
Jul 28, 2021 0.1805 0.1805 0.1805 0.1805 1,000 -0.00(-1.96%)
Jul 26, 2021 0.1841 0.1841 0.1841 65 -0.02(-7.95%)
Jul 23, 2021 0.2000 0.2888 0.2000 0.2000 9,500 +0.01(+8.05%)
Jul 22, 2021 0.2500 0.2500 0.1804 0.1851 3,850 -0.00(-2.58%)
Jul 21, 2021 0.1991 0.2000 0.1819 0.1900 49,986 +0.03(+15.57%)
Jul 20, 2021 0.2000 0.2000 0.1644 0.1644 12,536 -0.04(-17.80%)
Jul 19, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.04(+24.61%)
Jul 16, 2021 0.1210 0.1723 0.1210 0.1605 5,129 +0.01(+4.29%)
Jul 15, 2021 0.1539 0.1539 0.1539 0.1539 2,000 -0.00(-0.32%)
Jul 14, 2021 0.1544 0.1544 0.1544 0.1544 5,000 +0.00(+0.13%)
Jul 13, 2021 0.2398 0.2398 0.1542 0.1542 820 -0.09(-36.28%)
Jul 12, 2021 0.1551 0.2420 0.1551 0.2420 2,000 +0.02(+8.81%)
Jul 09, 2021 0.1655 0.2224 0.1655 0.2224 704 -0.02(-7.87%)
Jul 06, 2021 0.2414 0.2414 0.2414 10 +0.04(+20.70%)
Jul 02, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jul 01, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-0.15%)
Jun 29, 2021 0.2003 0.2003 0.2003 10 +0.00(+0.00%)
Jun 28, 2021 0.2003 0.2003 0.2003 0.2003 150 -0.03(-12.91%)
Jun 25, 2021 0.2300 0.2300 0.2003 0.2300 2,500 -0.03(-12.78%)
Jun 24, 2021 0.2637 0.2637 0.2637 0.2637 200 -0.04(-12.10%)
Jun 23, 2021 0.2055 0.3000 0.2055 0.3000 11,000 +0.12(+65.56%)
Jun 21, 2021 0.1812 0.1812 0.1812 0 -0.05(-21.18%)
Jun 18, 2021 0.2100 0.2299 0.2100 0.2299 3,082 +0.02(+11.87%)
Jun 17, 2021 0.2055 0.2055 0.2055 0.2055 1,000 -0.02(-10.61%)
Jun 16, 2021 0.2200 0.2299 0.1912 0.2299 20,800 +0.03(+14.89%)
Jun 15, 2021 0.1803 0.2200 0.1803 0.2001 20,503 -0.02(-6.97%)
Jun 14, 2021 0.1801 0.2499 0.1801 0.2151 8,423 +0.02(+7.55%)
Jun 11, 2021 0.2751 0.2751 0.1900 0.2000 36,469 -0.09(-30.77%)
Jun 10, 2021 0.2098 0.2889 0.2000 0.2889 28,291 +0.09(+42.67%)
Jun 09, 2021 0.1900 0.2098 0.1800 0.2025 1,293 +0.02(+12.38%)
Jun 08, 2021 0.1900 0.1900 0.1802 0.1802 1,936 +0.00(+0.11%)
Jun 07, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jun 04, 2021 0.2025 0.2025 0.1800 0.1800 21,000 -0.02(-10.00%)
Jun 03, 2021 0.2000 0.2000 0.2000 0.2000 4,200 -0.01(-4.76%)
Jun 02, 2021 0.2000 0.2100 0.2000 0.2100 6,257 +0.00(+0.10%)
Jun 01, 2021 0.1514 0.2098 0.1511 0.2098 80,091 +0.01(+5.01%)
May 28, 2021 0.2200 0.2200 0.1997 0.1998 30,746 -0.04(-14.98%)
May 25, 2021 0.2350 0.2350 0.2350 0 +0.01(+2.26%)
May 24, 2021 0.1552 0.2298 0.1552 0.2298 12,139 +0.08(+49.90%)
May 21, 2021 0.2090 0.2090 0.1532 0.1533 85,506 -0.05(-23.35%)
May 20, 2021 0.2000 0.2092 0.1745 0.2000 104,456 -0.01(-4.40%)
May 19, 2021 0.2095 0.2095 0.2092 0.2092 2,700 -0.01(-4.87%)
May 18, 2021 0.1501 0.2298 0.1350 0.2199 228,341 -0.01(-4.39%)
May 14, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 12, 2021 0.2300 0.2300 0.2300 0 +0.04(+19.73%)
May 11, 2021 0.1955 0.1956 0.1919 0.1921 12,662 -0.06(-24.64%)
May 07, 2021 0.2549 0.2549 0.2549 0 -0.00(-1.77%)
May 06, 2021 0.2400 0.2645 0.2400 0.2595 5,560 +0.03(+12.83%)
May 05, 2021 0.2595 0.2595 0.2300 0.2300 1,532 -0.06(-20.42%)
May 04, 2021 0.2900 0.3000 0.2005 0.2890 121,062 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.