Anglo American Plc ADR (OP: NGLOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.21	15.43	15.17	15.37	213,920	+0.13(+0.85%)
Apr 27, 2023	15.13	15.29	15.04	15.24	459,265	+0.20(+1.33%)
Apr 26, 2023	15.40	15.40	14.98	15.04	238,928	+0.12(+0.80%)
Apr 25, 2023	15.26	15.26	14.89	14.92	247,681	-0.69(-4.39%)
Apr 24, 2023	15.61	15.72	15.52	15.61	731,423	-0.29(-1.86%)
Apr 21, 2023	16.15	16.15	15.85	15.90	712,955	-0.94(-5.58%)
Apr 20, 2023	16.72	16.95	16.72	16.84	271,588	-0.34(-1.98%)
Apr 19, 2023	17.17	17.27	17.08	17.18	115,546	-0.27(-1.55%)
Apr 18, 2023	17.22	17.46	17.22	17.45	171,568	+0.61(+3.62%)
Apr 17, 2023	16.89	16.94	16.71	16.84	670,247	+0.13(+0.78%)
Apr 14, 2023	16.91	16.96	16.57	16.71	150,998	-0.30(-1.76%)
Apr 13, 2023	16.97	17.05	16.79	17.01	135,009	+0.29(+1.73%)
Apr 12, 2023	16.84	16.86	16.60	16.72	168,525	-0.23(-1.36%)
Apr 11, 2023	16.74	16.96	16.65	16.95	197,053	+0.55(+3.35%)
Apr 10, 2023	16.17	16.40	16.04	16.40	141,863	+0.09(+0.55%)
Apr 06, 2023	16.23	16.35	16.05	16.31	122,359	-0.10(-0.61%)
Apr 05, 2023	16.40	16.54	16.20	16.41	137,255	-0.13(-0.79%)
Apr 04, 2023	16.67	16.67	16.43	16.54	180,115	-0.22(-1.31%)
Apr 03, 2023	16.62	16.84	16.53	16.76	148,682	+0.23(+1.39%)
Mar 31, 2023	16.61	16.63	16.50	16.53	79,860	-0.13(-0.78%)
Mar 30, 2023	16.63	16.70	16.50	16.66	182,027	+0.45(+2.78%)
Mar 29, 2023	16.08	16.25	16.05	16.21	121,983	+0.48(+3.05%)
Mar 28, 2023	15.72	15.90	15.70	15.73	273,617	+0.04(+0.25%)
Mar 27, 2023	15.59	15.70	15.53	15.69	522,940	+0.15(+0.97%)
Mar 24, 2023	15.57	15.60	15.43	15.54	392,455	-0.12(-0.77%)
Mar 23, 2023	15.88	16.02	15.56	15.66	143,855	-0.21(-1.32%)
Mar 22, 2023	15.92	16.21	15.81	15.87	218,548	-0.12(-0.75%)
Mar 21, 2023	16.15	16.25	15.86	15.99	124,858	-0.12(-0.74%)
Mar 20, 2023	15.76	16.22	15.76	16.11	1,342,293	+0.84(+5.50%)
Mar 17, 2023	15.23	15.31	15.05	15.27	1,011,679	+0.14(+0.93%)
Mar 16, 2023	14.76	15.15	14.72	15.13	966,447	-0.37(-2.39%)
Mar 15, 2023	15.88	15.96	15.26	15.50	336,548	-1.32(-7.85%)
Mar 14, 2023	16.66	16.83	16.57	16.82	124,738	+0.24(+1.45%)
Mar 13, 2023	16.47	16.75	16.44	16.58	161,742	-0.08(-0.48%)
Mar 10, 2023	16.88	17.09	16.56	16.66	135,053	+0.16(+0.97%)
Mar 09, 2023	16.83	17.01	16.50	16.50	140,654	-0.51(-3.00%)
Mar 08, 2023	16.81	17.09	16.81	17.01	130,717	+0.23(+1.37%)
Mar 07, 2023	17.33	17.33	16.71	16.78	223,720	-0.81(-4.60%)
Mar 06, 2023	17.59	17.70	17.35	17.59	371,495	-0.67(-3.67%)
Mar 03, 2023	18.35	18.35	18.12	18.26	251,456	+0.27(+1.50%)
Mar 02, 2023	17.73	17.99	17.64	17.99	148,094	+0.04(+0.22%)
Mar 01, 2023	17.84	18.06	17.75	17.95	300,654	+0.67(+3.88%)
Feb 28, 2023	17.18	17.59	17.16	17.28	283,189	+0.15(+0.88%)
Feb 27, 2023	17.21	17.39	17.07	17.13	401,213	-0.07(-0.41%)
Feb 24, 2023	17.20	17.25	16.98	17.20	408,834	-0.97(-5.34%)
Feb 23, 2023	18.53	18.58	17.96	18.17	152,064	-0.30(-1.62%)
Feb 22, 2023	18.49	18.69	18.21	18.47	138,440	-0.44(-2.33%)
Feb 21, 2023	19.19	19.25	18.91	18.91	137,470	-0.48(-2.48%)
Feb 17, 2023	19.31	19.42	19.14	19.39	128,990	-0.15(-0.77%)
Feb 16, 2023	19.23	19.81	19.23	19.54	110,599	+0.05(+0.28%)
Feb 15, 2023	18.83	19.52	18.81	19.48	81,651	-0.28(-1.42%)
Feb 14, 2023	19.44	19.82	19.39	19.77	87,902	+0.12(+0.59%)
Feb 13, 2023	19.50	19.68	19.40	19.65	188,944	+0.20(+1.03%)
Feb 10, 2023	19.68	19.68	19.39	19.45	954,549	-0.63(-3.14%)
Feb 09, 2023	20.65	20.65	20.06	20.08	394,946	-0.09(-0.45%)
Feb 08, 2023	20.20	20.32	20.06	20.17	208,734	-0.38(-1.83%)
Feb 07, 2023	20.33	20.63	20.18	20.55	429,736	+0.31(+1.53%)
Feb 06, 2023	20.23	20.29	20.02	20.23	217,974	-0.32(-1.58%)
Feb 03, 2023	20.55	20.83	20.48	20.56	174,472	-0.14(-0.68%)
Feb 02, 2023	21.16	21.20	20.46	20.70	186,006	-0.47(-2.22%)
Feb 01, 2023	21.03	21.47	20.72	21.17	284,909	-0.38(-1.76%)
Jan 31, 2023	21.10	21.57	21.03	21.55	166,554	-0.27(-1.24%)
Jan 30, 2023	21.83	22.06	21.76	21.82	130,867	-0.35(-1.58%)
Jan 27, 2023	22.27	22.27	21.82	22.17	169,855	-0.34(-1.53%)
Jan 26, 2023	22.51	22.52	22.17	22.52	82,752	+0.05(+0.24%)
Jan 25, 2023	22.16	22.54	22.09	22.46	134,652	+0.20(+0.90%)
Jan 24, 2023	21.85	22.29	21.70	22.26	207,145	-0.19(-0.85%)
Jan 23, 2023	22.36	22.46	22.19	22.45	188,332	+0.14(+0.63%)
Jan 20, 2023	22.04	22.37	21.97	22.31	207,929	-0.04(-0.20%)
Jan 19, 2023	22.11	22.39	22.00	22.35	303,805	+0.00(+0.02%)
Jan 18, 2023	22.60	22.95	22.29	22.35	504,187	+0.37(+1.68%)
Jan 17, 2023	21.89	22.07	21.75	21.98	426,757	+0.01(+0.05%)
Jan 13, 2023	21.67	21.97	21.67	21.97	103,463	-0.22(-0.99%)
Jan 12, 2023	22.00	22.20	21.57	22.19	171,935	+0.64(+2.97%)
Jan 11, 2023	21.70	21.74	21.34	21.55	77,027	+0.20(+0.94%)
Jan 10, 2023	21.27	21.39	21.08	21.35	251,403	-0.22(-1.02%)
Jan 09, 2023	21.69	21.93	21.57	21.57	92,921	+0.26(+1.22%)
Jan 06, 2023	20.61	21.35	20.46	21.31	206,813	+1.45(+7.30%)
Jan 05, 2023	19.52	19.91	19.52	19.86	135,049	+0.65(+3.38%)
Jan 04, 2023	19.30	19.38	19.06	19.21	124,824	-0.32(-1.66%)
Jan 03, 2023	19.48	19.74	19.43	19.54	73,689	-0.07(-0.38%)
Dec 30, 2022	19.50	19.61	19.18	19.61	71,834	-0.01(-0.05%)
Dec 29, 2022	19.67	19.80	19.58	19.62	106,904	-0.07(-0.36%)
Dec 28, 2022	20.14	20.17	19.66	19.69	103,245	+0.10(+0.51%)
Dec 27, 2022	20.40	20.40	19.59	19.59	151,797	-0.12(-0.61%)
Dec 23, 2022	19.15	19.85	19.15	19.71	140,165	+0.39(+2.02%)
Dec 22, 2022	19.38	19.38	19.05	19.32	151,805	-0.30(-1.53%)
Dec 21, 2022	19.49	19.73	19.48	19.62	181,701	+0.59(+3.10%)
Dec 20, 2022	18.85	19.11	18.85	19.03	599,447	+0.26(+1.39%)
Dec 19, 2022	19.05	19.11	18.71	18.77	221,704	-0.12(-0.64%)
Dec 16, 2022	18.90	19.01	18.75	18.89	121,626	-0.11(-0.61%)
Dec 15, 2022	19.32	19.36	18.95	19.00	93,649	-0.23(-1.22%)
Dec 14, 2022	19.41	19.50	19.15	19.24	118,977	-0.42(-2.14%)
Dec 13, 2022	20.24	20.30	19.56	19.66	164,373	+0.19(+0.98%)
Dec 12, 2022	19.51	19.54	19.16	19.47	108,690	-0.01(-0.03%)
Dec 09, 2022	19.59	19.75	19.42	19.48	179,457	-0.82(-4.06%)
Dec 08, 2022	20.22	20.33	20.09	20.30	148,004	+0.34(+1.70%)
Dec 07, 2022	19.99	20.24	19.82	19.96	124,162	-0.28(-1.38%)
Dec 06, 2022	20.38	20.44	20.02	20.24	200,517	-0.04(-0.20%)
Dec 05, 2022	20.83	20.99	20.15	20.28	329,255	-0.10(-0.49%)
Dec 02, 2022	19.95	20.40	19.91	20.38	119,747	+0.15(+0.77%)
Dec 01, 2022	20.19	20.47	20.11	20.23	135,349	-0.27(-1.34%)
Nov 30, 2022	20.47	20.82	20.23	20.50	169,887	+0.74(+3.74%)
Nov 29, 2022	19.64	19.93	19.63	19.76	139,914	+0.79(+4.16%)
Nov 28, 2022	19.07	19.31	18.95	18.97	229,717	-0.35(-1.81%)
Nov 25, 2022	19.38	19.50	19.26	19.32	165,776	-0.03(-0.16%)
Nov 23, 2022	19.16	19.35	19.10	19.35	125,004	+0.57(+3.04%)
Nov 22, 2022	18.64	18.79	18.61	18.78	88,512	+0.30(+1.62%)
Nov 21, 2022	18.32	18.51	18.03	18.48	183,436	-0.27(-1.42%)
Nov 18, 2022	18.79	18.91	18.68	18.75	111,015	+0.02(+0.09%)
Nov 17, 2022	18.33	18.73	18.28	18.73	267,298	-0.40(-2.09%)
Nov 16, 2022	19.26	19.26	19.00	19.13	156,439	-0.64(-3.24%)
Nov 15, 2022	19.97	19.99	19.55	19.77	183,748	+0.27(+1.36%)
Nov 14, 2022	19.40	19.67	19.38	19.50	229,019	-0.46(-2.28%)
Nov 11, 2022	19.64	20.06	19.53	19.96	173,112	+1.57(+8.55%)
Nov 10, 2022	18.06	18.43	17.99	18.39	163,709	+1.20(+6.97%)
Nov 09, 2022	17.64	17.64	17.17	17.19	96,482	-0.37(-2.11%)
Nov 08, 2022	17.29	17.85	17.10	17.56	219,774	+0.48(+2.81%)
Nov 07, 2022	17.45	17.54	17.00	17.08	242,186	+0.24(+1.43%)
Nov 04, 2022	16.64	17.06	16.49	16.84	343,589	+1.96(+13.17%)
Nov 03, 2022	14.89	15.00	14.63	14.88	226,477	-0.14(-0.93%)
Nov 02, 2022	15.66	15.69	15.02	15.02	276,647	-0.80(-5.06%)
Nov 01, 2022	16.07	16.39	15.68	15.82	372,915	+0.74(+4.91%)
Oct 31, 2022	14.95	15.30	14.91	15.08	266,869	-0.31(-2.01%)
Oct 28, 2022	15.48	16.84	15.21	15.39	196,369	-0.28(-1.79%)
Oct 27, 2022	15.53	16.02	15.50	15.67	208,048	-0.38(-2.37%)
Oct 26, 2022	15.58	16.18	15.53	16.05	231,752	+0.76(+4.97%)
Oct 25, 2022	15.08	15.39	15.04	15.29	445,324	+0.15(+0.99%)
Oct 24, 2022	15.17	15.30	15.08	15.14	1,077,173	-0.51(-3.26%)
Oct 21, 2022	14.81	15.67	14.72	15.65	772,563	+0.78(+5.25%)
Oct 20, 2022	14.46	15.14	14.43	14.87	820,044	+0.02(+0.13%)
Oct 19, 2022	14.86	15.05	14.72	14.85	343,448	-0.40(-2.62%)
Oct 18, 2022	15.47	15.55	15.00	15.25	378,660	+0.05(+0.33%)
Oct 17, 2022	15.12	15.39	15.12	15.20	899,497	+0.73(+5.04%)
Oct 14, 2022	15.12	15.14	14.43	14.47	384,675	-0.63(-4.17%)
Oct 13, 2022	14.50	15.29	14.42	15.10	899,902	+0.46(+3.14%)
Oct 12, 2022	14.74	14.86	14.57	14.64	431,656	-0.31(-2.07%)
Oct 11, 2022	15.11	15.33	14.89	14.95	506,735	-0.40(-2.61%)
Oct 10, 2022	15.45	15.48	15.23	15.35	540,124	-0.08(-0.52%)
Oct 07, 2022	15.37	15.60	15.23	15.43	643,097	-0.07(-0.45%)
Oct 06, 2022	15.60	15.79	15.43	15.50	219,803	-0.95(-5.78%)
Oct 05, 2022	16.20	16.57	15.94	16.45	649,524	-0.38(-2.26%)
Oct 04, 2022	16.35	16.84	16.34	16.83	1,512,934	+0.96(+6.05%)
Oct 03, 2022	15.63	15.98	15.59	15.87	586,395	+0.87(+5.80%)
Sep 30, 2022	14.86	15.27	14.72	15.00	819,980	-0.29(-1.90%)
Sep 29, 2022	15.32	15.36	14.88	15.29	614,673	+0.30(+2.00%)
Sep 28, 2022	14.44	14.99	14.40	14.99	436,347	+0.89(+6.31%)
Sep 27, 2022	14.35	14.48	13.99	14.10	1,008,120	+0.30(+2.17%)
Sep 26, 2022	14.08	14.49	13.72	13.80	470,307	-0.82(-5.61%)
Sep 23, 2022	14.92	14.92	14.42	14.62	387,929	-1.38(-8.63%)
Sep 22, 2022	16.13	16.24	15.83	16.00	294,847	+0.33(+2.11%)
Sep 21, 2022	16.03	16.16	15.67	15.67	449,458	-0.15(-0.95%)
Sep 20, 2022	15.82	15.87	15.64	15.82	584,175	-0.42(-2.59%)
Sep 19, 2022	15.58	16.27	15.50	16.24	331,706	+0.15(+0.93%)
Sep 16, 2022	15.81	16.17	15.69	16.09	381,743	+0.01(+0.06%)
Sep 15, 2022	16.15	16.31	15.99	16.08	522,886	-0.32(-1.95%)
Sep 14, 2022	16.48	16.61	16.27	16.40	718,628	-0.11(-0.67%)
Sep 13, 2022	16.84	17.01	16.51	16.51	151,399	-0.93(-5.33%)
Sep 12, 2022	17.68	17.77	17.39	17.44	441,401	+0.31(+1.82%)
Sep 09, 2022	16.91	17.20	16.88	17.13	174,505	+1.08(+6.72%)
Sep 08, 2022	15.85	16.11	15.78	16.05	381,198	+0.14(+0.88%)
Sep 07, 2022	15.59	15.96	15.52	15.91	423,145	-0.12(-0.75%)
Sep 06, 2022	16.27	16.35	15.97	16.03	374,056	+0.41(+2.59%)
Sep 02, 2022	16.02	16.06	15.53	15.62	229,697	-0.02(-0.10%)
Sep 01, 2022	15.55	15.64	15.35	15.64	233,867	-0.47(-2.92%)
Aug 31, 2022	16.04	16.34	15.97	16.11	1,118,129	-0.14(-0.86%)
Aug 30, 2022	16.77	16.81	16.14	16.25	569,002	-0.92(-5.36%)
Aug 29, 2022	17.06	17.27	16.87	17.17	350,626	+0.01(+0.06%)
Aug 26, 2022	17.74	17.80	17.11	17.16	494,051	-0.32(-1.83%)
Aug 25, 2022	17.19	17.48	17.19	17.48	356,645	+0.44(+2.58%)
Aug 24, 2022	16.99	17.13	16.87	17.04	560,090	-0.46(-2.63%)
Aug 23, 2022	17.07	17.54	17.05	17.50	474,640	+0.65(+3.86%)
Aug 22, 2022	16.74	16.91	16.59	16.85	752,839	+0.00(+0.00%)
Aug 19, 2022	16.93	16.93	16.73	16.85	424,308	-0.53(-3.05%)
Aug 18, 2022	17.43	17.55	17.31	17.38	715,539	-0.57(-3.18%)
Aug 17, 2022	17.74	18.08	17.61	17.95	256,107	-0.40(-2.18%)
Aug 16, 2022	18.05	18.37	18.05	18.35	349,980	+0.73(+4.14%)
Aug 15, 2022	17.52	17.64	17.42	17.62	250,721	-0.51(-2.81%)
Aug 12, 2022	17.84	18.18	17.70	18.13	392,595	-0.13(-0.71%)
Aug 11, 2022	18.51	18.67	18.23	18.26	279,006	+0.17(+0.94%)
Aug 10, 2022	18.06	18.19	17.93	18.09	251,389	+0.41(+2.32%)
Aug 09, 2022	17.67	17.76	17.60	17.68	169,350	-0.06(-0.34%)
Aug 08, 2022	17.93	18.03	17.69	17.74	446,536	+0.19(+1.08%)
Aug 05, 2022	17.12	17.68	17.08	17.55	335,783	+0.24(+1.40%)
Aug 04, 2022	17.08	17.39	17.07	17.31	416,090	+0.39(+2.28%)
Aug 03, 2022	16.96	17.06	16.75	16.92	730,444	+0.07(+0.42%)
Aug 02, 2022	17.09	17.13	16.77	16.85	525,886	-0.46(-2.66%)
Aug 01, 2022	17.77	17.77	17.20	17.31	1,136,863	-0.72(-3.99%)
Jul 29, 2022	17.82	18.05	17.75	18.03	280,740	+0.77(+4.46%)
Jul 28, 2022	17.60	17.60	17.17	17.26	311,235	+0.13(+0.76%)
Jul 27, 2022	16.59	17.19	16.53	17.13	194,048	+0.67(+4.07%)
Jul 26, 2022	16.62	16.70	16.41	16.46	502,652	-0.06(-0.36%)
Jul 25, 2022	16.52	16.62	16.33	16.52	480,101	+0.69(+4.35%)
Jul 22, 2022	16.23	16.29	15.72	15.83	387,083	+0.08(+0.51%)
Jul 21, 2022	15.23	15.80	15.23	15.75	524,357	-0.03(-0.19%)
Jul 20, 2022	15.74	15.88	15.49	15.78	336,789	-0.10(-0.63%)
Jul 19, 2022	15.68	15.92	15.64	15.88	515,074	+0.26(+1.66%)
Jul 18, 2022	15.67	16.03	15.55	15.62	278,566	+0.50(+3.31%)
Jul 15, 2022	15.09	15.24	14.86	15.12	264,506	-0.08(-0.53%)
Jul 14, 2022	14.87	15.21	14.76	15.20	320,992	-0.81(-5.06%)
Jul 13, 2022	15.77	16.20	15.69	16.01	314,005	-0.03(-0.19%)
Jul 12, 2022	16.06	16.28	15.83	16.04	423,606	-0.03(-0.19%)
Jul 11, 2022	15.99	16.26	15.81	16.07	349,532	-0.85(-5.02%)
Jul 08, 2022	17.01	17.12	16.63	16.92	268,174	-0.09(-0.52%)
Jul 07, 2022	16.74	17.03	16.72	17.01	502,820	+1.14(+7.18%)
Jul 06, 2022	15.86	15.97	15.58	15.87	607,122	+0.00(+0.00%)
Jul 05, 2022	15.85	15.87	15.45	15.87	490,906	-1.34(-7.79%)
Jul 01, 2022	17.47	17.64	16.48	17.21	620,330	-0.78(-4.34%)
Jun 30, 2022	17.97	18.12	17.66	17.99	285,949	-0.86(-4.56%)
Jun 29, 2022	19.29	19.29	18.78	18.85	421,824	-0.12(-0.63%)
Jun 28, 2022	19.41	19.54	18.96	18.97	309,202	-0.24(-1.25%)
Jun 27, 2022	19.39	19.50	19.18	19.21	417,882	+0.13(+0.68%)
Jun 24, 2022	18.73	19.15	18.66	19.08	239,642	+0.16(+0.85%)
Jun 23, 2022	19.40	19.51	18.56	18.92	632,997	-0.88(-4.44%)
Jun 22, 2022	19.88	20.02	19.70	19.80	168,801	-0.95(-4.58%)
Jun 21, 2022	20.84	20.97	20.68	20.75	350,068	+0.21(+1.02%)
Jun 17, 2022	21.03	21.18	20.07	20.54	183,478	-0.82(-3.84%)
Jun 16, 2022	21.15	21.93	21.10	21.36	316,437	-0.37(-1.70%)
Jun 15, 2022	21.46	21.96	21.30	21.73	209,099	+0.95(+4.57%)
Jun 14, 2022	21.09	21.34	20.47	20.78	296,018	-0.67(-3.12%)
Jun 13, 2022	21.61	21.89	21.30	21.45	220,558	-1.17(-5.17%)
Jun 10, 2022	22.94	22.99	22.29	22.62	505,156	-1.75(-7.18%)
Jun 09, 2022	24.86	24.98	24.37	24.37	626,540	-0.63(-2.52%)
Jun 08, 2022	25.14	25.36	24.95	25.00	374,136	-0.71(-2.76%)
Jun 07, 2022	25.01	25.73	25.01	25.71	262,934	+0.69(+2.76%)
Jun 06, 2022	25.06	25.17	24.84	25.02	111,683	+0.68(+2.79%)
Jun 03, 2022	24.29	24.62	24.25	24.34	167,695	-0.76(-3.03%)
Jun 02, 2022	24.67	25.10	24.62	25.10	232,656	+0.96(+3.98%)
Jun 01, 2022	24.52	24.54	24.03	24.14	241,260	-0.42(-1.71%)
May 31, 2022	24.69	24.84	24.26	24.56	570,218	+0.29(+1.19%)
May 27, 2022	24.30	24.34	24.08	24.27	118,042	+0.34(+1.42%)
May 26, 2022	23.43	24.00	23.43	23.93	255,457	+0.36(+1.53%)
May 25, 2022	23.16	23.68	23.16	23.57	251,849	+0.37(+1.59%)
May 24, 2022	22.98	23.23	22.64	23.20	259,443	+0.01(+0.04%)
May 23, 2022	23.10	23.33	22.97	23.19	341,308	+0.94(+4.22%)
May 20, 2022	22.41	22.45	21.70	22.25	894,751	+0.70(+3.25%)
May 19, 2022	21.13	21.84	21.13	21.55	372,504	+0.74(+3.56%)
May 18, 2022	21.55	21.59	20.81	20.81	284,183	-1.06(-4.85%)
May 17, 2022	21.80	21.93	21.64	21.87	321,751	+1.11(+5.35%)
May 16, 2022	20.67	20.88	20.51	20.76	239,420	+0.49(+2.42%)
May 13, 2022	19.93	20.36	19.90	20.27	218,859	+0.45(+2.27%)
May 12, 2022	19.86	20.05	19.55	19.82	208,702	-0.66(-3.22%)
May 11, 2022	20.73	21.16	20.46	20.48	285,891	+0.22(+1.09%)
May 10, 2022	20.71	20.71	20.13	20.26	308,934	-0.07(-0.34%)
May 09, 2022	20.76	20.91	20.32	20.33	300,356	-1.34(-6.18%)
May 06, 2022	22.13	22.13	21.36	21.67	327,460	-0.27(-1.23%)
May 05, 2022	22.79	22.84	21.67	21.94	457,437	-1.02(-4.44%)
May 04, 2022	22.23	23.00	21.99	22.96	186,061	+0.54(+2.41%)
May 03, 2022	22.54	22.66	22.34	22.42	206,847	+0.24(+1.08%)