Anglo American Plc ADR (OP: NGLOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.91	13.08	12.86	13.05	104,843	-0.08(-0.61%)
Apr 29, 2019	13.14	13.15	12.98	13.13	99,054	+0.01(+0.04%)
Apr 26, 2019	12.97	13.13	12.97	13.12	70,100	-0.12(-0.87%)
Apr 25, 2019	13.44	13.44	13.20	13.24	95,062	-0.32(-2.40%)
Apr 24, 2019	13.64	13.67	13.53	13.56	342,408	-0.57(-4.00%)
Apr 23, 2019	14.02	14.15	13.90	14.13	104,558	-0.22(-1.53%)
Apr 22, 2019	14.29	14.37	14.23	14.35	72,535	+0.11(+0.77%)
Apr 18, 2019	14.21	14.27	14.16	14.24	327,500	-0.02(-0.14%)
Apr 17, 2019	14.20	14.28	14.15	14.26	73,881	+0.07(+0.49%)
Apr 16, 2019	14.17	14.34	14.07	14.19	159,654	-0.13(-0.91%)
Apr 15, 2019	14.40	14.41	14.29	14.32	81,967	-0.25(-1.72%)
Apr 12, 2019	14.62	14.65	14.55	14.57	80,200	+0.14(+1.01%)
Apr 11, 2019	14.41	14.48	14.32	14.43	1,241,058	-0.25(-1.74%)
Apr 10, 2019	14.59	14.74	14.55	14.68	1,763,846	+0.20(+1.38%)
Apr 09, 2019	14.46	14.55	14.35	14.48	2,324,642	+0.10(+0.66%)
Apr 08, 2019	14.30	14.41	14.30	14.38	47,989	+0.17(+1.23%)
Apr 05, 2019	14.18	14.27	14.15	14.21	100,000	+0.21(+1.50%)
Apr 04, 2019	14.05	14.09	13.93	14.00	258,480	-0.17(-1.20%)
Apr 03, 2019	14.23	14.30	14.12	14.17	116,896	+0.19(+1.32%)
Apr 02, 2019	13.89	13.99	13.84	13.98	155,351	+0.08(+0.58%)
Apr 01, 2019	13.72	14.00	13.66	13.90	182,700	+0.49(+3.69%)
Mar 29, 2019	13.30	13.42	13.29	13.41	176,900	+0.40(+3.07%)
Mar 28, 2019	13.18	13.18	12.93	13.01	515,959	-0.14(-1.10%)
Mar 27, 2019	13.15	13.20	13.06	13.15	192,870	-0.03(-0.23%)
Mar 26, 2019	13.03	13.21	13.03	13.19	356,656	+0.30(+2.37%)
Mar 25, 2019	12.75	12.91	12.75	12.88	695,140	-0.07(-0.54%)
Mar 22, 2019	13.08	13.09	12.94	12.95	418,100	-0.36(-2.70%)
Mar 21, 2019	13.30	13.42	13.15	13.31	37,345	-0.02(-0.15%)
Mar 20, 2019	13.17	13.40	13.10	13.33	48,290	+0.10(+0.72%)
Mar 19, 2019	13.28	13.41	13.14	13.23	134,241	+0.06(+0.46%)
Mar 18, 2019	13.12	13.20	13.05	13.18	114,572	+0.22(+1.71%)
Mar 15, 2019	12.87	12.98	12.87	12.95	96,000	+0.06(+0.46%)
Mar 14, 2019	12.93	12.97	12.86	12.89	38,304	-0.49(-3.66%)
Mar 13, 2019	13.35	13.38	13.28	13.38	91,586	+0.22(+1.71%)
Mar 12, 2019	13.17	13.21	13.08	13.16	98,776	-0.08(-0.60%)
Mar 11, 2019	13.01	13.29	13.01	13.24	134,150	+0.14(+1.11%)
Mar 08, 2019	12.99	13.12	12.94	13.10	84,600	-0.32(-2.39%)
Mar 07, 2019	13.45	13.48	13.29	13.41	105,551	-0.02(-0.15%)
Mar 06, 2019	13.46	13.51	13.41	13.44	56,620	+0.10(+0.71%)
Mar 05, 2019	13.34	13.38	13.25	13.34	60,300	+0.01(+0.08%)
Mar 04, 2019	13.39	13.41	13.25	13.33	53,457	+0.04(+0.26%)
Mar 01, 2019	13.38	13.47	13.26	13.29	52,900	-0.12(-0.86%)
Feb 28, 2019	13.43	13.48	13.33	13.41	79,411	-0.16(-1.18%)
Feb 27, 2019	13.72	13.72	13.54	13.57	93,914	-0.15(-1.09%)
Feb 26, 2019	13.37	13.73	13.37	13.72	83,419	+0.29(+2.16%)
Feb 25, 2019	13.26	13.49	13.19	13.43	47,816	-0.09(-0.67%)
Feb 22, 2019	13.46	13.59	13.46	13.52	82,300	+0.40(+3.09%)
Feb 21, 2019	13.24	13.25	13.03	13.12	77,653	-0.12(-0.87%)
Feb 20, 2019	13.10	13.38	13.08	13.23	488,863	+0.26(+2.00%)
Feb 19, 2019	12.81	13.04	12.70	12.97	824,739	+0.26(+2.01%)
Feb 15, 2019	12.66	12.78	12.56	12.71	435,700	+0.32(+2.62%)
Feb 14, 2019	12.27	12.43	12.23	12.39	369,965	-0.08(-0.68%)
Feb 13, 2019	12.46	12.59	12.46	12.47	567,451	+0.13(+1.09%)
Feb 12, 2019	12.27	12.38	12.22	12.34	165,779	+0.05(+0.41%)
Feb 11, 2019	12.27	12.34	12.25	12.29	87,140	-0.28(-2.23%)
Feb 08, 2019	12.51	12.60	12.43	12.57	101,500	-0.07(-0.55%)
Feb 07, 2019	12.78	12.90	12.60	12.64	156,830	-0.09(-0.71%)
Feb 06, 2019	12.69	12.77	12.65	12.73	71,436	+0.02(+0.16%)
Feb 05, 2019	12.76	12.79	12.67	12.71	73,917	-0.10(-0.78%)
Feb 04, 2019	12.83	12.85	12.72	12.81	36,914	-0.13(-1.00%)
Feb 01, 2019	12.93	12.99	12.89	12.94	161,300	+0.13(+1.01%)
Jan 31, 2019	12.76	12.83	12.71	12.81	49,561	+0.32(+2.52%)
Jan 30, 2019	12.44	12.59	12.36	12.49	78,885	+0.31(+2.59%)
Jan 29, 2019	12.28	12.31	12.13	12.18	75,310	-0.11(-0.90%)
Jan 28, 2019	12.17	12.30	12.10	12.29	122,048	+0.00(+0.04%)
Jan 25, 2019	12.03	12.37	11.99	12.29	109,000	+0.61(+5.22%)
Jan 24, 2019	11.62	11.77	11.62	11.68	28,697	-0.11(-0.98%)
Jan 23, 2019	11.69	11.82	11.67	11.79	63,580	+0.19(+1.64%)
Jan 22, 2019	11.61	11.67	11.55	11.60	30,848	-0.14(-1.19%)
Jan 18, 2019	11.83	11.83	11.71	11.74	52,500	+0.09(+0.73%)
Jan 17, 2019	11.45	11.74	11.45	11.65	23,977	+0.13(+1.17%)
Jan 16, 2019	11.45	11.55	11.43	11.52	50,139	-0.02(-0.17%)
Jan 15, 2019	11.43	11.54	11.40	11.54	66,895	+0.03(+0.26%)
Jan 14, 2019	11.46	11.57	11.43	11.51	60,013	-0.14(-1.20%)
Jan 11, 2019	11.55	11.73	11.52	11.65	76,700	+0.04(+0.30%)
Jan 10, 2019	11.52	11.62	11.48	11.62	32,566	+0.04(+0.39%)
Jan 09, 2019	11.60	11.67	11.52	11.57	77,009	+0.33(+2.94%)
Jan 08, 2019	11.19	11.35	11.18	11.24	39,510	-0.10(-0.84%)
Jan 07, 2019	11.27	11.41	11.18	11.34	111,543	+0.09(+0.76%)
Jan 04, 2019	10.94	11.29	10.94	11.25	56,100	+0.69(+6.53%)
Jan 03, 2019	10.77	10.80	10.54	10.56	55,843	-0.31(-2.85%)
Jan 02, 2019	10.59	10.87	10.55	10.87	158,971	-0.17(-1.54%)
Dec 31, 2018	11.08	11.20	10.95	11.04	248,400	-0.07(-0.63%)
Dec 28, 2018	11.13	11.20	11.03	11.11	124,600	+0.14(+1.28%)
Dec 27, 2018	10.71	11.00	10.71	10.97	115,081	-0.23(-2.05%)
Dec 26, 2018	11.01	11.20	10.70	11.20	70,159	+0.38(+3.46%)
Dec 24, 2018	11.00	11.01	10.79	10.82	75,500	-0.04(-0.32%)
Dec 21, 2018	10.90	11.13	10.81	10.86	101,000	+0.16(+1.50%)
Dec 20, 2018	10.79	10.89	10.62	10.70	171,819	-0.06(-0.56%)
Dec 19, 2018	10.94	11.15	10.69	10.76	183,491	-0.04(-0.37%)
Dec 18, 2018	10.75	10.89	10.74	10.80	170,388	+0.24(+2.22%)
Dec 17, 2018	10.72	10.80	10.54	10.56	400,526	+0.05(+0.52%)
Dec 14, 2018	10.59	10.65	10.50	10.51	390,800	-0.25(-2.32%)
Dec 13, 2018	10.69	10.79	10.69	10.76	52,050	+0.25(+2.38%)
Dec 12, 2018	10.33	10.60	10.33	10.51	54,091	+0.14(+1.40%)
Dec 11, 2018	10.34	10.51	10.30	10.37	80,334	+0.42(+4.17%)
Dec 10, 2018	9.960	10.01	9.800	9.950	97,617	-0.17(-1.63%)
Dec 07, 2018	10.36	10.45	10.10	10.12	850,300	+0.03(+0.25%)
Dec 06, 2018	9.970	10.09	9.831	10.09	293,078	-0.23(-2.23%)
Dec 04, 2018	10.53	10.57	10.30	10.32	101,800	-0.32(-3.01%)
Dec 03, 2018	10.70	10.71	10.53	10.64	86,569	+0.63(+6.29%)
Nov 30, 2018	9.980	10.04	9.940	10.01	114,400	-0.29(-2.86%)
Nov 29, 2018	10.27	10.33	10.15	10.30	437,206	+0.13(+1.33%)
Nov 28, 2018	9.980	10.19	9.890	10.17	214,609	+0.39(+4.04%)
Nov 27, 2018	9.772	9.840	9.720	9.775	65,346	-0.16(-1.66%)
Nov 26, 2018	9.880	10.01	9.880	9.940	47,479	-0.09(-0.90%)
Nov 23, 2018	10.11	10.13	9.950	10.03	30,200	-0.76(-7.04%)
Nov 21, 2018		10.79	10.79	10.79	0	+0.24(+2.32%)
Nov 20, 2018	10.65	10.74	10.51	10.54	84,830	-0.47(-4.31%)
Nov 19, 2018	11.09	11.14	10.95	11.02	59,232	+0.04(+0.41%)
Nov 16, 2018	10.92	10.98	10.90	10.97	39,000	+0.16(+1.48%)
Nov 15, 2018	10.65	10.85	10.61	10.81	21,121	+0.18(+1.69%)
Nov 14, 2018	10.61	10.69	10.56	10.63	97,981	-0.05(-0.51%)
Nov 13, 2018	10.67	10.80	10.50	10.69	101,315	-0.01(-0.05%)
Nov 12, 2018	10.98	10.98	10.70	10.70	112,012	-0.22(-2.06%)
Nov 09, 2018	10.89	10.95	10.83	10.92	93,900	-0.38(-3.32%)
Nov 08, 2018	11.39	11.42	11.27	11.29	83,204	-0.05(-0.48%)
Nov 07, 2018	11.42	11.44	11.31	11.35	117,787	+0.19(+1.70%)
Nov 06, 2018	11.09	11.16	11.00	11.16	40,408	+0.04(+0.40%)
Nov 05, 2018	11.28	11.31	11.06	11.12	41,822	-0.03(-0.27%)
Nov 02, 2018	11.30	11.30	11.02	11.14	66,400	-0.07(-0.58%)
Nov 01, 2018	10.81	11.23	10.71	11.21	187,927	+0.57(+5.36%)
Oct 31, 2018	10.54	10.69	10.50	10.64	681,552	+0.32(+3.10%)
Oct 30, 2018	10.35	10.39	10.20	10.32	534,586	+0.04(+0.39%)
Oct 29, 2018	10.63	10.66	10.20	10.28	648,616	-0.04(-0.39%)
Oct 26, 2018	10.18	10.41	10.13	10.32	1,406,900	+0.02(+0.16%)
Oct 25, 2018	10.34	10.40	10.24	10.30	1,855,595	+0.07(+0.72%)
Oct 24, 2018	10.55	10.59	10.22	10.23	84,483	-0.34(-3.22%)
Oct 23, 2018	10.45	10.63	10.33	10.57	90,446	-0.27(-2.49%)
Oct 22, 2018	10.82	10.87	10.71	10.84	65,678	+0.14(+1.36%)
Oct 19, 2018	10.60	10.77	10.60	10.70	118,800	+0.11(+0.99%)
Oct 18, 2018	10.72	10.82	10.57	10.59	321,501	-0.36(-3.29%)
Oct 17, 2018	11.04	11.04	10.85	10.95	129,615	-0.10(-0.90%)
Oct 16, 2018	11.04	11.11	10.98	11.05	73,353	-0.08(-0.76%)
Oct 15, 2018	11.10	11.21	11.10	11.13	127,277	+0.03(+0.23%)
Oct 12, 2018	11.26	11.26	10.95	11.11	69,000	+0.44(+4.12%)
Oct 11, 2018	10.65	10.79	10.59	10.67	86,759	-0.01(-0.09%)
Oct 10, 2018	10.92	10.92	10.66	10.68	60,109	-0.37(-3.30%)
Oct 09, 2018	10.93	11.12	10.88	11.04	75,966	+0.22(+2.08%)
Oct 08, 2018	10.77	10.84	10.71	10.82	56,574	-0.09(-0.82%)
Oct 05, 2018	11.00	11.03	10.84	10.91	242,900	-0.38(-3.41%)
Oct 04, 2018	11.44	11.44	11.24	11.29	41,624	-0.07(-0.66%)
Oct 03, 2018	11.44	11.44	11.35	11.37	37,223	+0.06(+0.53%)
Oct 02, 2018	11.23	11.34	11.21	11.31	51,741	+0.10(+0.85%)
Oct 01, 2018	11.16	11.24	11.12	11.21	72,646	+0.04(+0.36%)
Sep 28, 2018	11.23	11.26	11.16	11.18	28,000	-0.05(-0.49%)
Sep 27, 2018	11.29	11.29	11.20	11.23	27,321	-0.07(-0.62%)
Sep 26, 2018	11.38	11.46	11.28	11.30	47,137	-0.19(-1.70%)
Sep 25, 2018	11.51	11.58	11.46	11.49	46,849	+0.14(+1.23%)
Sep 24, 2018	11.50	11.50	11.33	11.36	35,706	-0.14(-1.26%)
Sep 21, 2018	11.41	11.55	11.40	11.50	66,500	+0.27(+2.40%)
Sep 20, 2018	11.25	11.25	11.16	11.23	92,307	+0.38(+3.45%)
Sep 19, 2018	10.73	10.95	10.73	10.86	76,548	+0.47(+4.58%)
Sep 18, 2018	10.30	10.39	10.26	10.38	75,148	+0.29(+2.82%)
Sep 17, 2018	10.11	10.17	10.10	10.10	76,481	+0.08(+0.75%)
Sep 14, 2018	10.04	10.12	9.990	10.02	158,200	+0.11(+1.11%)
Sep 13, 2018	9.910	9.960	9.800	9.910	108,542	+0.21(+2.16%)
Sep 12, 2018	9.600	9.740	9.580	9.700	66,804	+0.15(+1.57%)
Sep 11, 2018	9.435	9.580	9.370	9.550	202,023	+0.02(+0.21%)
Sep 10, 2018	9.540	9.570	9.485	9.530	133,894	-0.05(-0.52%)
Sep 07, 2018	9.550	9.590	9.470	9.580	1,872,600	-0.17(-1.74%)
Sep 06, 2018	9.925	9.940	9.690	9.750	114,022	-0.17(-1.71%)
Sep 05, 2018	9.940	9.980	9.810	9.920	102,464	-0.03(-0.30%)
Sep 04, 2018	9.880	9.990	9.860	9.950	91,174	-0.07(-0.70%)
Aug 31, 2018		10.02	10.02	10.02	0	-0.21(-2.00%)
Aug 30, 2018	10.36	10.39	10.22	10.22	123,437	-0.18(-1.68%)
Aug 29, 2018	10.34	10.46	10.27	10.40	40,058	-0.08(-0.76%)
Aug 28, 2018	10.60	10.69	10.46	10.48	129,873	+0.13(+1.26%)
Aug 27, 2018	10.28	10.39	10.11	10.35	101,766	+0.23(+2.27%)
Aug 24, 2018	10.12	10.19	10.05	10.12	48,400	+0.28(+2.85%)
Aug 23, 2018	10.04	10.06	9.830	9.840	78,740	-0.40(-3.91%)
Aug 22, 2018	10.24	10.30	10.16	10.24	132,321	+0.10(+0.94%)
Aug 21, 2018	10.13	10.21	10.07	10.14	188,745	+0.14(+1.45%)
Aug 20, 2018	10.06	10.09	9.945	10.00	86,241	+0.13(+1.37%)
Aug 17, 2018	9.650	9.890	9.640	9.865	159,200	+0.03(+0.31%)
Aug 16, 2018	9.830	9.980	9.820	9.835	88,620	-0.04(-0.41%)
Aug 15, 2018	10.06	10.09	9.810	9.875	121,651	-0.70(-6.62%)
Aug 14, 2018	10.58	10.60	10.47	10.57	119,055	-0.21(-1.90%)
Aug 13, 2018	10.77	10.89	10.73	10.78	92,783	+0.02(+0.19%)
Aug 10, 2018	10.70	10.77	10.65	10.76	98,100	-0.26(-2.36%)
Aug 09, 2018	11.17	11.21	11.02	11.02	67,880	-0.21(-1.91%)
Aug 08, 2018	11.24	11.25	11.10	11.23	65,313	-0.02(-0.13%)
Aug 07, 2018	11.36	11.46	11.22	11.25	86,163	+0.33(+3.02%)
Aug 06, 2018	10.98	10.99	10.89	10.92	73,547	-0.21(-1.84%)
Aug 03, 2018	10.92	11.14	10.92	11.12	62,600	+0.20(+1.78%)
Aug 02, 2018	10.87	10.96	10.80	10.93	50,211	-0.40(-3.53%)
Aug 01, 2018	11.35	11.38	11.27	11.33	32,399	-0.11(-0.96%)
Jul 31, 2018	11.49	11.56	11.39	11.44	53,506	+0.36(+3.25%)
Jul 30, 2018	11.15	11.17	11.07	11.08	80,156	-0.11(-0.94%)
Jul 27, 2018	11.26	11.36	11.14	11.19	47,400	+0.03(+0.22%)
Jul 26, 2018	11.17	11.24	11.13	11.16	77,654	-0.35(-3.04%)
Jul 25, 2018	11.23	11.51	11.22	11.51	124,169	+0.25(+2.27%)
Jul 24, 2018	11.26	11.36	11.23	11.26	141,815	+0.59(+5.54%)
Jul 23, 2018	10.66	10.72	10.64	10.66	142,312	+0.02(+0.18%)
Jul 20, 2018	10.61	10.66	10.61	10.64	177,714	-0.10(-0.88%)
Jul 19, 2018	10.86	10.88	10.68	10.74	175,992	-0.50(-4.45%)
Jul 18, 2018	11.10	11.28	11.05	11.24	70,910	+0.08(+0.72%)
Jul 17, 2018	11.05	11.20	11.03	11.16	70,115	+0.11(+1.00%)
Jul 16, 2018	11.09	11.11	10.94	11.05	125,098	-0.11(-1.03%)
Jul 13, 2018	11.12	11.19	11.06	11.16	92,699	-0.03(-0.27%)
Jul 12, 2018	11.21	11.24	11.15	11.20	39,911	+0.12(+1.04%)
Jul 11, 2018	11.24	11.25	11.06	11.08	122,496	-0.65(-5.54%)
Jul 10, 2018	11.69	11.77	11.62	11.73	134,290	-0.05(-0.42%)
Jul 09, 2018	11.66	11.82	11.62	11.78	166,075	+0.22(+1.90%)
Jul 06, 2018	11.34	11.59	11.29	11.56	59,851	-0.04(-0.30%)
Jul 05, 2018	11.75	11.75	11.50	11.60	72,711	+0.65(+5.94%)
Jul 03, 2018		10.95	10.95	10.95	0	-0.13(-1.22%)
Jul 02, 2018	11.01	11.12	10.88	11.08	963,626	-0.23(-2.03%)
Jun 29, 2018		11.44		11.31	127,614	+0.41(+3.71%)
Jun 28, 2018	10.77	10.92	10.75	10.90	215,332	-0.03(-0.27%)
Jun 27, 2018	11.06	11.17	10.93	10.94	194,969	-0.20(-1.75%)
Jun 26, 2018	10.94	11.14	10.84	11.13	229,597	+0.13(+1.18%)
Jun 25, 2018	11.06	11.12	10.88	11.00	426,832	-0.46(-4.01%)
Jun 22, 2018	11.42	11.48	11.35	11.46	448,682	+0.39(+3.52%)
Jun 21, 2018	11.17	11.17	11.06	11.07	111,337	-0.23(-2.04%)
Jun 20, 2018	11.47	11.47	11.21	11.30	125,261	-0.01(-0.11%)
Jun 19, 2018	11.20	11.35	11.15	11.31	397,352	-0.33(-2.82%)
Jun 18, 2018	11.41	11.67	11.35	11.64	544,938	-0.04(-0.34%)
Jun 15, 2018		12.03	11.49	11.68	1,057,994	-0.35(-2.91%)
Jun 14, 2018	11.92	12.05	11.90	12.03	51,747	-0.08(-0.62%)
Jun 13, 2018	12.04	12.18	12.02	12.11	83,701	-0.08(-0.70%)
Jun 12, 2018	12.31	12.32	12.14	12.19	406,022	-0.46(-3.64%)
Jun 11, 2018	12.52	12.65	12.52	12.65	85,676	+0.16(+1.24%)
Jun 08, 2018	12.60	12.60	12.46	12.49	26,910	-0.19(-1.46%)
Jun 07, 2018	12.84	12.84	12.59	12.68	45,199	-0.29(-2.27%)
Jun 06, 2018	12.79	12.99	12.76	12.97	43,290	+0.46(+3.63%)
Jun 05, 2018	12.40	12.56	12.40	12.52	23,050	+0.16(+1.34%)
Jun 04, 2018	12.53	12.54	12.32	12.36	58,249	-0.09(-0.76%)
Jun 01, 2018	12.61	12.61	12.35	12.45	33,391	+0.45(+3.75%)
May 31, 2018	12.08	12.09	11.93	12.00	64,049	+0.10(+0.80%)
May 30, 2018	11.71	11.94	11.67	11.90	54,886	+0.26(+2.23%)
May 29, 2018	11.79	11.86	11.59	11.64	75,871	-0.25(-2.06%)
May 25, 2018		11.89	11.89	11.89	0	-0.30(-2.46%)
May 24, 2018	12.30	12.30	12.11	12.19	72,514	-0.16(-1.30%)
May 23, 2018	12.28	12.36	12.15	12.35	58,145	-0.59(-4.56%)
May 22, 2018	12.99	13.06	12.92	12.94	68,669	+0.03(+0.23%)
May 21, 2018	12.78	12.92	12.78	12.91	33,340	+0.32(+2.54%)
May 18, 2018	12.67	12.71	12.57	12.59	89,920	-0.23(-1.79%)
May 17, 2018	12.78	12.88	12.73	12.82	42,886	-0.07(-0.56%)
May 16, 2018	12.79	12.90	12.78	12.89	278,513	+0.61(+4.94%)
May 15, 2018	12.28	12.36	12.21	12.29	96,215	-0.31(-2.50%)
May 14, 2018	12.61	12.65	12.53	12.60	107,821	-0.12(-0.94%)
May 11, 2018	12.50	12.72	12.50	12.72	43,337	+0.40(+3.25%)
May 10, 2018	12.10	12.32	12.08	12.32	41,506	+0.27(+2.24%)
May 09, 2018	11.88	12.06	11.88	12.05	34,813	+0.17(+1.43%)
May 08, 2018	11.93	11.93	11.77	11.88	47,220	-0.14(-1.16%)
May 07, 2018	12.04	12.09	11.94	12.02	25,329	-0.02(-0.17%)
May 04, 2018	11.98	12.08	11.94	12.04	39,297	-0.01(-0.08%)
May 03, 2018	11.97	12.07	11.85	12.05	74,462	+0.03(+0.25%)
May 02, 2018	12.01	12.17	12.00	12.02	59,312	+0.11(+0.92%)